Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Relative Value Total Return | DJTLSVT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
28.78 | 0.76% | 3,811.50 | 15:01:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,782.78 | 3,776.24 | 3,824.75 | 3,811.50 | 3,782.72 |
DJTLSVT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTLSVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 3,811.50 | 28.78 | 0.76% | 3,782.78 | 3,824.75 | 3,776.24 | 0 |
Apr 22 2024 | 3,782.72 | 31.14 | 0.83% | 3,751.67 | 3,803.64 | 3,744.09 | 0 |
Apr 19 2024 | 3,751.58 | 31.29 | 0.84% | 3,721.19 | 3,756.30 | 3,715.74 | 0 |
Apr 18 2024 | 3,720.29 | 9.58 | 0.26% | 3,710.71 | 3,748.46 | 3,705.91 | 0 |
Apr 17 2024 | 3,710.71 | -9.96 | -0.27% | 3,720.67 | 3,757.76 | 3,707.63 | 0 |
Apr 16 2024 | 3,720.67 | -30.02 | -0.80% | 3,750.69 | 3,750.69 | 3,703.40 | 0 |
Apr 15 2024 | 3,750.69 | -26.87 | -0.71% | 3,777.56 | 3,826.73 | 3,735.44 | 0 |
Apr 12 2024 | 3,777.56 | -67.13 | -1.75% | 3,844.69 | 3,844.69 | 3,768.70 | 0 |
Apr 11 2024 | 3,844.69 | -3.88 | -0.10% | 3,848.82 | 3,862.20 | 3,815.63 | 0 |
Apr 10 2024 | 3,848.57 | -96.88 | -2.46% | 3,945.45 | 3,945.45 | 3,830.64 | 0 |
Apr 09 2024 | 3,945.45 | 23.42 | 0.60% | 3,922.98 | 3,948.54 | 3,917.46 | 0 |
Apr 08 2024 | 3,922.03 | 15.39 | 0.39% | 3,906.71 | 3,936.55 | 3,906.71 | 0 |
Apr 05 2024 | 3,906.64 | 13.11 | 0.34% | 3,893.64 | 3,916.78 | 3,880.52 | 0 |
Apr 04 2024 | 3,893.53 | -38.45 | -0.98% | 3,961.78 | 3,972.24 | 3,885.88 | 0 |
Apr 03 2024 | 3,931.98 | 11.55 | 0.29% | 3,912.73 | 3,937.99 | 3,911.68 | 0 |
Apr 02 2024 | 3,920.43 | -55.63 | -1.40% | 3,976.20 | 3,976.20 | 3,908.95 | 0 |
Apr 01 2024 | 3,976.06 | -35.08 | -0.87% | 4,011.14 | 4,013.52 | 3,973.50 | 0 |
Mar 28 2024 | 4,011.14 | 26.00 | 0.65% | 3,985.82 | 4,016.05 | 3,985.82 | 0 |
Mar 27 2024 | 3,985.14 | 85.22 | 2.19% | 3,903.38 | 3,985.75 | 3,903.38 | 0 |
Mar 26 2024 | 3,899.92 | -6.73 | -0.17% | 3,906.65 | 3,924.51 | 3,899.72 | 0 |
Mar 25 2024 | 3,906.65 | 7.29 | 0.19% | 3,899.36 | 3,925.69 | 3,899.36 | 0 |