Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Media Titans 30 | DJTMDI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.54 | 1.22% | 624.87 | 15:18:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 624.87 | 617.33 |
DJTMDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 624.87 | 7.54 | 1.22% | 618.36 | 629.20 | 618.35 | 0 |
| May 02 2024 | 617.33 | 9.72 | 1.60% | 607.64 | 618.30 | 607.28 | 0 |
| May 01 2024 | 607.61 | 5.44 | 0.90% | 601.97 | 614.78 | 601.86 | 0 |
| Apr 30 2024 | 602.17 | -11.91 | -1.94% | 613.83 | 613.96 | 602.10 | 0 |
| Apr 29 2024 | 614.08 | 2.27 | 0.37% | 612.21 | 615.33 | 611.89 | 0 |
| Apr 26 2024 | 611.81 | 0.74 | 0.12% | 612.29 | 612.78 | 606.51 | 0 |
| Apr 25 2024 | 611.07 | -5.40 | -0.88% | 615.42 | 616.18 | 602.49 | 0 |
| Apr 24 2024 | 616.47 | -5.04 | -0.81% | 621.51 | 621.86 | 613.64 | 0 |
| Apr 23 2024 | 621.51 | 14.65 | 2.41% | 608.11 | 626.74 | 608.11 | 0 |
| Apr 22 2024 | 606.86 | 2.58 | 0.43% | 605.26 | 609.77 | 602.56 | 0 |
| Apr 19 2024 | 604.28 | -6.79 | -1.11% | 610.20 | 611.13 | 600.68 | 0 |
| Apr 18 2024 | 611.07 | 0.30 | 0.05% | 611.02 | 616.40 | 609.87 | 0 |
| Apr 17 2024 | 610.77 | -2.20 | -0.36% | 612.96 | 617.64 | 610.28 | 0 |
| Apr 16 2024 | 612.97 | -1.08 | -0.18% | 612.26 | 615.08 | 608.99 | 0 |
| Apr 15 2024 | 614.05 | -8.33 | -1.34% | 622.19 | 628.47 | 612.41 | 0 |
| Apr 12 2024 | 622.38 | -11.56 | -1.82% | 634.29 | 634.37 | 621.56 | 0 |
| Apr 11 2024 | 633.94 | 6.96 | 1.11% | 627.53 | 636.12 | 626.21 | 0 |
| Apr 10 2024 | 626.98 | -8.12 | -1.28% | 636.27 | 636.73 | 624.52 | 0 |
| Apr 09 2024 | 635.10 | -1.67 | -0.26% | 636.60 | 638.64 | 633.38 | 0 |
| Apr 08 2024 | 636.77 | 0.05 | 0.01% | 636.45 | 639.18 | 635.33 | 0 |
| Apr 05 2024 | 636.72 | 3.31 | 0.52% | 631.76 | 639.25 | 631.27 | 0 |
| Apr 04 2024 | 633.41 | -8.09 | -1.26% | 641.96 | 645.22 | 633.14 | 0 |
