Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJTMNAB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 930.83 | -1.14 | -0.12% | 929.63 | 933.36 | 925.95 | 0 |
| Apr 26 2024 | 931.97 | -11.17 | -1.18% | 938.83 | 940.88 | 930.83 | 0 |
| Apr 25 2024 | 943.14 | 2.14 | 0.23% | 946.79 | 953.10 | 942.26 | 0 |
| Apr 24 2024 | 941.00 | 2.46 | 0.26% | 937.27 | 945.04 | 932.19 | 0 |
| Apr 23 2024 | 938.54 | -10.11 | -1.07% | 949.59 | 949.95 | 935.29 | 0 |
| Apr 22 2024 | 948.65 | -6.41 | -0.67% | 953.86 | 958.82 | 948.21 | 0 |
| Apr 19 2024 | 955.06 | 10.23 | 1.08% | 948.50 | 957.27 | 943.91 | 0 |
| Apr 18 2024 | 944.83 | 4.27 | 0.45% | 942.22 | 947.61 | 935.95 | 0 |
| Apr 17 2024 | 940.56 | 2.81 | 0.30% | 935.89 | 941.62 | 932.00 | 0 |
| Apr 16 2024 | 937.75 | 6.10 | 0.65% | 938.49 | 944.73 | 935.24 | 0 |
| Apr 15 2024 | 931.65 | 14.35 | 1.56% | 917.76 | 933.09 | 915.32 | 0 |
| Apr 12 2024 | 917.30 | 12.10 | 1.34% | 909.22 | 919.03 | 908.45 | 0 |
| Apr 11 2024 | 905.20 | -8.38 | -0.92% | 910.92 | 915.18 | 905.14 | 0 |
| Apr 10 2024 | 913.58 | 16.09 | 1.79% | 910.97 | 917.58 | 907.74 | 0 |
| Apr 09 2024 | 897.49 | -11.49 | -1.26% | 907.66 | 907.66 | 897.02 | 0 |
| Apr 08 2024 | 908.98 | -8.29 | -0.90% | 912.19 | 913.12 | 907.80 | 0 |
| Apr 05 2024 | 917.27 | 1.85 | 0.20% | 919.24 | 920.64 | 913.50 | 0 |
| Apr 04 2024 | 915.42 | 3.82 | 0.42% | 907.99 | 915.60 | 902.90 | 0 |
| Apr 03 2024 | 911.60 | -4.73 | -0.52% | 918.40 | 919.82 | 911.52 | 0 |
| Apr 02 2024 | 916.33 | 10.22 | 1.13% | 913.88 | 923.06 | 913.88 | 0 |
| Apr 01 2024 | 906.11 | 6.59 | 0.73% | 898.12 | 907.51 | 897.80 | 0 |
| Mar 28 2024 | 899.52 | 1.35 | 0.15% | 899.67 | 900.46 | 895.61 | 0 |
| Mar 27 2024 | 898.17 | -5.34 | -0.59% | 900.41 | 908.41 | 897.75 | 0 |
| Mar 26 2024 | 903.51 | 3.00 | 0.33% | 895.12 | 903.91 | 894.48 | 0 |
| Mar 25 2024 | 900.51 | -3.27 | -0.36% | 903.13 | 903.13 | 895.96 | 0 |
| Mar 22 2024 | 903.78 | 8.55 | 0.96% | 899.42 | 905.51 | 896.85 | 0 |
| Mar 21 2024 | 895.23 | -8.40 | -0.93% | 896.33 | 896.40 | 887.74 | 0 |
| Mar 20 2024 | 903.63 | -16.81 | -1.83% | 921.04 | 922.06 | 901.31 | 0 |
| Mar 19 2024 | 920.44 | 2.48 | 0.27% | 925.34 | 929.13 | 917.69 | 0 |
| Mar 18 2024 | 917.96 | -1.07 | -0.12% | 916.20 | 923.08 | 915.87 | 0 |
| Mar 15 2024 | 919.03 | 1.57 | 0.17% | 918.83 | 920.81 | 915.09 | 0 |
| Mar 14 2024 | 917.46 | 15.11 | 1.67% | 905.51 | 920.12 | 904.78 | 0 |
| Mar 13 2024 | 902.35 | -0.50 | -0.06% | 905.43 | 905.43 | 893.88 | 0 |
| Mar 12 2024 | 902.85 | 3.32 | 0.37% | 896.94 | 906.29 | 896.92 | 0 |
| Mar 11 2024 | 899.53 | 6.16 | 0.69% | 894.01 | 900.00 | 888.85 | 0 |
| Mar 08 2024 | 893.37 | -1.73 | -0.19% | 888.14 | 896.65 | 879.42 | 0 |
| Mar 07 2024 | 895.10 | -7.98 | -0.88% | 899.15 | 901.70 | 892.72 | 0 |
| Mar 06 2024 | 903.08 | -5.38 | -0.59% | 901.86 | 910.70 | 900.52 | 0 |
| Mar 05 2024 | 908.46 | 9.53 | 1.06% | 906.97 | 911.66 | 903.69 | 0 |
| Mar 04 2024 | 898.93 | 5.91 | 0.66% | 891.59 | 903.47 | 890.50 | 0 |
| Mar 01 2024 | 893.02 | -7.60 | -0.84% | 901.89 | 906.38 | 890.96 | 0 |
| Feb 29 2024 | 900.62 | -7.82 | -0.86% | 900.94 | 905.11 | 892.30 | 0 |
| Feb 28 2024 | 908.44 | 5.50 | 0.61% | 909.84 | 910.66 | 900.86 | 0 |
| Feb 27 2024 | 902.94 | -16.18 | -1.76% | 910.13 | 911.00 | 901.80 | 0 |
| Feb 26 2024 | 919.12 | -6.13 | -0.66% | 926.36 | 927.82 | 917.22 | 0 |
| Feb 23 2024 | 925.25 | 3.79 | 0.41% | 919.77 | 927.50 | 916.97 | 0 |
| Feb 22 2024 | 921.46 | 3.06 | 0.33% | 913.29 | 921.66 | 907.83 | 0 |
| Feb 21 2024 | 918.40 | 11.23 | 1.24% | 917.66 | 921.11 | 915.84 | 0 |
| Feb 20 2024 | 907.17 | 11.90 | 1.33% | 904.55 | 916.51 | 903.02 | 0 |
| Feb 16 2024 | 895.27 | 10.62 | 1.20% | 893.50 | 900.13 | 886.90 | 0 |
| Feb 15 2024 | 884.65 | -9.02 | -1.01% | 888.61 | 892.88 | 880.64 | 0 |
| Feb 14 2024 | 893.67 | -21.41 | -2.34% | 903.21 | 905.02 | 891.98 | 0 |
| Feb 13 2024 | 915.08 | 29.13 | 3.29% | 910.88 | 919.16 | 907.47 | 0 |
| Feb 12 2024 | 885.95 | -13.77 | -1.53% | 899.13 | 899.13 | 879.04 | 0 |
| Feb 09 2024 | 899.72 | -4.50 | -0.50% | 901.25 | 903.99 | 895.53 | 0 |
| Feb 08 2024 | 904.22 | -10.45 | -1.14% | 915.19 | 917.33 | 901.47 | 0 |
| Feb 07 2024 | 914.67 | 2.62 | 0.29% | 911.76 | 924.00 | 909.96 | 0 |
| Feb 06 2024 | 912.05 | -13.67 | -1.48% | 924.28 | 925.74 | 912.04 | 0 |
| Feb 05 2024 | 925.72 | 10.54 | 1.15% | 920.10 | 932.66 | 918.47 | 0 |
| Feb 02 2024 | 915.18 | -3.24 | -0.35% | 926.18 | 932.72 | 914.62 | 0 |
| Feb 01 2024 | 918.42 | 0.61 | 0.07% | 909.14 | 928.81 | 903.91 | 0 |
| Jan 31 2024 | 917.81 | 12.75 | 1.41% | 911.08 | 919.52 | 895.49 | 0 |
