We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 1106.56 | -8.42 | -0.76 | 1114.99 | 1117.68 | 1102.04 | 0 |
| 1745528400 | 1114.98 | -23.83 | -2.09 | 1138.81 | 1138.81 | 1114.26 | 0 |
| 1745442000 | 1138.81 | -17.61 | -1.52 | 1156.42 | 1156.42 | 1121.8 | 0 |
| 1745355600 | 1156.42 | -6.97 | -0.60 | 1163.42 | 1163.42 | 1151.67 | 0 |
| 1745269200 | 1163.39 | 8.56 | 0.74 | 1154.83 | 1169.44 | 1154.83 | 0 |
| 1744923600 | 1154.83 | -5.23 | -0.45 | 1160.06 | 1160.93 | 1152.74 | 0 |
| 1744837200 | 1160.06 | 7.28 | 0.63 | 1152.78 | 1170.55 | 1152.78 | 0 |
| 1744750800 | 1152.78 | -3.6 | -0.31 | 1156.39 | 1157.48 | 1148.6 | 0 |
| 1744664400 | 1156.38 | 1.5 | 0.13 | 1154.88 | 1161.6 | 1142.72 | 0 |
| 1744405200 | 1154.88 | 2.7 | 0.23 | 1152.22 | 1164.91 | 1150.79 | 0 |
| 1744318800 | 1152.18 | 30.6 | 2.73 | 1121.77 | 1157.43 | 1121.77 | 0 |
| 1744232400 | 1121.58 | -46.03 | -3.94 | 1167.6099 | 1169.05 | 1111.83 | 0 |
| 1744146000 | 1167.6099 | 9.17 | 0.79 | 1158.44 | 1174.21 | 1144.73 | 0 |
| 1744059600 | 1158.44 | -20.68 | -1.75 | 1179.17 | 1188.95 | 1145.97 | 0 |
| 1743800400 | 1179.1199 | -4.55 | -0.38 | 1183.74 | 1225.46 | 1179.1199 | 0 |
| 1743714000 | 1183.67 | 55.65 | 4.93 | 1128.1 | 1185.54 | 1128.1 | 0 |
| 1743627600 | 1128.02 | -18.25 | -1.59 | 1146.33 | 1154.79 | 1123.58 | 0 |
| 1743541200 | 1146.27 | -5.76 | -0.50 | 1152.09 | 1156.73 | 1143.75 | 0 |
| 1743454800 | 1152.03 | 9.63 | 0.84 | 1142.22 | 1169.32 | 1142.22 | 0 |
| 1743195600 | 1142.4 | 16.09 | 1.43 | 1126.42 | 1145.85 | 1126.42 | 0 |
| 1743109200 | 1126.31 | 14.3 | 1.29 | 1112.01 | 1126.84 | 1112.01 | 0 |
| 1743022800 | 1112.01 | 26.97 | 2.49 | 1085.04 | 1113.84 | 1085.04 | 0 |
| 1742936400 | 1085.04 | -0.19 | -0.02 | 1085.38 | 1090.76 | 1081.7 | 0 |
| 1742850000 | 1085.23 | -20.58 | -1.86 | 1105.85 | 1105.85 | 1083.79 | 0 |
| 1742590800 | 1105.81 | -6.54 | -0.59 | 1112.3699 | 1123.98 | 1103.67 | 0 |
| 1742504400 | 1112.35 | -0.38 | -0.03 | 1112.65 | 1117.4 | 1103.53 | 0 |
| 1742418000 | 1112.73 | -16.19 | -1.43 | 1128.92 | 1128.92 | 1104.85 | 0 |
| 1742331600 | 1128.92 | 11.38 | 1.02 | 1117.53 | 1132.78 | 1117.53 | 0 |
| 1742245200 | 1117.54 | -4.65 | -0.41 | 1122.25 | 1127.15 | 1112.8 | 0 |
| 1741986000 | 1122.19 | -14.89 | -1.31 | 1137.3 | 1137.3 | 1119.66 | 0 |
| 1741899600 | 1137.08 | 16.82 | 1.50 | 1120.21 | 1140.2 | 1120.21 | 0 |
| 1741813200 | 1120.26 | -23.88 | -2.09 | 1144.48 | 1144.48 | 1115.14 | 0 |
| 1741726800 | 1144.14 | -17.58 | -1.51 | 1161.69 | 1161.78 | 1138.97 | 0 |
| 1741640400 | 1161.72 | 30.84 | 2.73 | 1131.16 | 1169.94 | 1131.16 | 0 |
| 1741384800 | 1130.88 | 2.83 | 0.25 | 1128.26 | 1152.34 | 1125.5 | 0 |
| 1741298400 | 1128.05 | 27.22 | 2.47 | 1100.8599 | 1129.92 | 1100.8599 | 0 |
| 1741212000 | 1100.83 | -11.11 | -1.00 | 1111.83 | 1117.95 | 1100.25 | 0 |
| 1741125600 | 1111.94 | 0.08 | 0.01 | 1111.89 | 1144.33 | 1102.19 | 0 |
| 1741039200 | 1111.8599 | 31.53 | 2.92 | 1080.56 | 1114.58 | 1073.79 | 0 |
| 1740780000 | 1080.33 | -0.04 | -0.00 | 1080.59 | 1093.14 | 1075.89 | 0 |
| 1740693600 | 1080.3699 | 22.92 | 2.17 | 1057.44 | 1080.52 | 1051.38 | 0 |
| 1740607200 | 1057.45 | -13.25 | -1.24 | 1070.82 | 1070.82 | 1050.1 | 0 |
| 1740520800 | 1070.7 | 18.55 | 1.76 | 1052.2 | 1078.1 | 1052.2 | 0 |
| 1740434400 | 1052.15 | 16.19 | 1.56 | 1036.28 | 1060.8599 | 1036.28 | 0 |
| 1740175200 | 1035.96 | 25.08 | 2.48 | 1009.28 | 1037.69 | 1004.23 | 0 |
| 1740088800 | 1010.88 | 12.32 | 1.23 | 998.52 | 1014.7 | 997.37 | 0 |
| 1740002400 | 998.56 | 13.62 | 1.38 | 984.98 | 999.74 | 984.98 | 0 |
| 1739916000 | 984.94 | -9.15 | -0.92 | 994.02 | 994.02 | 984.74 | 0 |
| 1739570400 | 994.09 | -9.56 | -0.95 | 1003.81 | 1003.81 | 993.74 | 0 |
| 1739484000 | 1003.65 | -11.44 | -1.13 | 1007.66 | 1012.18 | 1003.59 | 0 |
| 1739397600 | 1015.09 | 0.98 | 0.10 | 1014.15 | 1022.12 | 1013.71 | 0 |
| 1739311200 | 1014.11 | 13.45 | 1.34 | 1000.66 | 1015.92 | 1000.66 | 0 |
| 1739224800 | 1000.66 | -9.06 | -0.90 | 1009.84 | 1009.84 | 1000.07 | 0 |
| 1738965600 | 1009.72 | -0.55 | -0.05 | 1010.25 | 1011.22 | 999.33 | 0 |
| 1738879200 | 1010.27 | -5.18 | -0.51 | 1015.45 | 1015.45 | 1008.95 | 0 |
| 1738792800 | 1015.45 | -6.21 | -0.61 | 1021.67 | 1021.67 | 1013.61 | 0 |
| 1738706400 | 1021.66 | -4.53 | -0.44 | 1026.19 | 1027.22 | 1020.38 | 0 |
| 1738620000 | 1026.19 | 11.6 | 1.14 | 1014.67 | 1031.2 | 1014.67 | 0 |
| 1738360800 | 1014.59 | 3.8 | 0.38 | 1010.7 | 1016.64 | 1004.53 | 0 |
| 1738274400 | 1010.79 | -8.69 | -0.85 | 1019.5 | 1019.5 | 1007.2 | 0 |
| 1738188000 | 1019.48 | -6.65 | -0.65 | 1026.13 | 1028.79 | 1017.67 | 0 |
| 1738101600 | 1026.13 | -14.03 | -1.35 | 1040.16 | 1046.3599 | 1025.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
