PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Low Beta Total Return | DJTMNABT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.85 | 0.53% | 1,103.85 | 15:05:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,098.02 | 1,091.42 | 1,107.52 | 1,103.85 | 1,098.00 |
DJTMNABT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTMNABT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 1,103.85 | 5.85 | 0.53% | 1,098.02 | 1,107.52 | 1,091.42 | 0 |
| May 17 2022 | 1,098.00 | -10.85 | -0.98% | 1,093.30 | 1,109.48 | 1,092.56 | 0 |
| May 16 2022 | 1,108.85 | 14.33 | 1.31% | 1,094.53 | 1,109.57 | 1,093.47 | 0 |
| May 13 2022 | 1,094.52 | -24.68 | -2.21% | 1,118.99 | 1,118.99 | 1,091.38 | 0 |
| May 12 2022 | 1,119.20 | -5.97 | -0.53% | 1,125.32 | 1,137.45 | 1,109.36 | 0 |
| May 11 2022 | 1,125.17 | 19.93 | 1.8% | 1,105.31 | 1,125.66 | 1,103.07 | 0 |
| May 10 2022 | 1,105.24 | -2.13 | -0.19% | 1,116.90 | 1,120.28 | 1,098.64 | 0 |
| May 09 2022 | 1,107.37 | 27.59 | 2.56% | 1,095.45 | 1,108.82 | 1,084.39 | 0 |
| May 06 2022 | 1,079.78 | 13.07 | 1.23% | 1,066.88 | 1,088.92 | 1,066.88 | 0 |
| May 05 2022 | 1,066.71 | 22.13 | 2.12% | 1,053.53 | 1,070.10 | 1,047.04 | 0 |
| May 04 2022 | 1,044.58 | -7.39 | -0.7% | 1,051.97 | 1,064.74 | 1,043.97 | 0 |
| May 03 2022 | 1,051.97 | 1.32 | 0.13% | 1,050.77 | 1,057.41 | 1,045.86 | 0 |
| May 02 2022 | 1,050.65 | -16.10 | -1.51% | 1,067.33 | 1,071.74 | 1,050.08 | 0 |
| Apr 29 2022 | 1,066.75 | 3.42 | 0.32% | 1,063.39 | 1,067.12 | 1,050.20 | 0 |
| Apr 28 2022 | 1,063.33 | -9.30 | -0.87% | 1,072.75 | 1,080.17 | 1,060.64 | 0 |
| Apr 27 2022 | 1,072.63 | 6.06 | 0.57% | 1,066.56 | 1,075.19 | 1,059.63 | 0 |
| Apr 26 2022 | 1,066.57 | 12.87 | 1.22% | 1,053.74 | 1,070.47 | 1,053.74 | 0 |
| Apr 25 2022 | 1,053.70 | -9.97 | -0.94% | 1,063.67 | 1,069.41 | 1,051.32 | 0 |
| Apr 22 2022 | 1,063.67 | 6.35 | 0.6% | 1,054.29 | 1,067.64 | 1,049.36 | 0 |
| Apr 21 2022 | 1,057.32 | 23.52 | 2.28% | 1,039.00 | 1,059.94 | 1,025.04 | 0 |
| Apr 20 2022 | 1,033.80 | 14.56 | 1.43% | 1,019.24 | 1,033.87 | 1,018.68 | 0 |
| Apr 19 2022 | 1,019.24 | -13.62 | -1.32% | 1,033.69 | 1,035.14 | 1,015.72 | 0 |
