PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Momentum | DJTMNMO | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 39.11 | 3.71% | 1,094.47 | 15:03:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,084.29 | 1,064.87 | 1,096.71 | 1,094.47 | 1,055.36 |
DJTMNMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTMNMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 1,094.47 | 39.11 | 3.71% | 1,084.29 | 1,096.71 | 1,064.87 | 0 |
| Feb 02 2023 | 1,055.36 | -59.48 | -5.34% | 1,086.72 | 1,086.72 | 1,035.69 | 0 |
| Feb 01 2023 | 1,114.84 | -35.37 | -3.08% | 1,149.34 | 1,154.22 | 1,111.81 | 0 |
| Jan 31 2023 | 1,150.21 | -18.40 | -1.57% | 1,166.54 | 1,167.84 | 1,147.73 | 0 |
| Jan 30 2023 | 1,168.61 | 21.01 | 1.83% | 1,156.89 | 1,173.74 | 1,153.73 | 0 |
| Jan 27 2023 | 1,147.60 | -36.89 | -3.11% | 1,188.71 | 1,189.32 | 1,142.64 | 0 |
| Jan 26 2023 | 1,184.49 | -3.48 | -0.29% | 1,175.66 | 1,195.82 | 1,173.41 | 0 |
| Jan 25 2023 | 1,187.97 | 4.38 | 0.37% | 1,198.34 | 1,215.61 | 1,185.69 | 0 |
| Jan 24 2023 | 1,183.59 | 22.31 | 1.92% | 1,170.70 | 1,184.57 | 1,156.62 | 0 |
| Jan 23 2023 | 1,161.28 | -26.52 | -2.23% | 1,183.74 | 1,187.85 | 1,160.96 | 0 |
| Jan 20 2023 | 1,187.80 | -27.03 | -2.23% | 1,207.85 | 1,209.15 | 1,187.09 | 0 |
| Jan 19 2023 | 1,214.83 | 16.82 | 1.4% | 1,209.10 | 1,221.92 | 1,207.56 | 0 |
| Jan 18 2023 | 1,198.01 | 0.74 | 0.06% | 1,190.15 | 1,198.31 | 1,178.25 | 0 |
| Jan 17 2023 | 1,197.27 | -15.35 | -1.27% | 1,210.87 | 1,221.12 | 1,195.59 | 0 |
| Jan 13 2023 | 1,212.62 | -4.78 | -0.39% | 1,225.31 | 1,225.67 | 1,209.20 | 0 |
| Jan 12 2023 | 1,217.40 | -12.57 | -1.02% | 1,223.17 | 1,243.25 | 1,217.14 | 0 |
| Jan 11 2023 | 1,229.97 | -19.58 | -1.57% | 1,244.08 | 1,249.45 | 1,229.77 | 0 |
| Jan 10 2023 | 1,249.55 | -14.70 | -1.16% | 1,266.29 | 1,267.91 | 1,249.49 | 0 |
| Jan 09 2023 | 1,264.25 | -25.84 | -2.0% | 1,282.78 | 1,282.98 | 1,254.11 | 0 |
| Jan 06 2023 | 1,290.09 | 0.66 | 0.05% | 1,292.94 | 1,312.50 | 1,286.65 | 0 |
| Jan 05 2023 | 1,289.43 | 18.31 | 1.44% | 1,280.20 | 1,293.97 | 1,280.20 | 0 |
| Jan 04 2023 | 1,271.12 | -25.81 | -1.99% | 1,287.58 | 1,294.15 | 1,268.84 | 0 |