PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Momentum | DJTMNMO | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -14.72 | -1.26% | 1,153.36 | 15:05:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,168.64 | 1,151.05 | 1,168.64 | 1,153.36 | 1,168.08 |
DJTMNMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTMNMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 1,153.36 | -14.72 | -1.26% | 1,168.64 | 1,168.64 | 1,151.05 | 0 |
| May 17 2022 | 1,168.08 | -4.60 | -0.39% | 1,172.82 | 1,177.08 | 1,167.41 | 0 |
| May 16 2022 | 1,172.68 | 5.56 | 0.48% | 1,169.10 | 1,172.98 | 1,165.11 | 0 |
| May 13 2022 | 1,167.12 | -8.93 | -0.76% | 1,174.78 | 1,175.49 | 1,166.96 | 0 |
| May 12 2022 | 1,176.05 | -11.80 | -0.99% | 1,189.47 | 1,190.63 | 1,175.06 | 0 |
| May 11 2022 | 1,187.85 | 11.67 | 0.99% | 1,178.07 | 1,190.44 | 1,178.07 | 0 |
| May 10 2022 | 1,176.18 | 9.03 | 0.77% | 1,167.41 | 1,180.39 | 1,165.55 | 0 |
| May 09 2022 | 1,167.15 | 0.00 | 0.0% | 1,168.07 | 1,170.05 | 1,162.93 | 0 |
| May 06 2022 | 1,167.15 | 9.15 | 0.79% | 1,157.40 | 1,167.85 | 1,157.40 | 0 |
| May 05 2022 | 1,158.00 | 9.36 | 0.81% | 1,149.79 | 1,159.83 | 1,149.79 | 0 |
| May 04 2022 | 1,148.64 | 0.43 | 0.04% | 1,152.86 | 1,157.43 | 1,146.92 | 0 |
| May 03 2022 | 1,148.21 | 7.94 | 0.7% | 1,145.40 | 1,149.30 | 1,138.88 | 0 |
| May 02 2022 | 1,140.27 | -11.88 | -1.03% | 1,153.48 | 1,156.34 | 1,137.40 | 0 |
| Apr 29 2022 | 1,152.15 | -4.24 | -0.37% | 1,154.98 | 1,155.70 | 1,149.81 | 0 |
| Apr 28 2022 | 1,156.39 | 2.42 | 0.21% | 1,155.73 | 1,163.10 | 1,151.53 | 0 |
| Apr 27 2022 | 1,153.97 | 3.58 | 0.31% | 1,152.09 | 1,157.73 | 1,145.32 | 0 |
| Apr 26 2022 | 1,150.39 | 8.00 | 0.7% | 1,143.31 | 1,154.39 | 1,141.94 | 0 |
| Apr 25 2022 | 1,142.39 | -3.62 | -0.32% | 1,144.26 | 1,144.76 | 1,135.04 | 0 |
| Apr 22 2022 | 1,146.01 | -7.10 | -0.62% | 1,151.99 | 1,152.13 | 1,145.20 | 0 |
| Apr 21 2022 | 1,153.11 | 0.33 | 0.03% | 1,150.80 | 1,162.88 | 1,146.22 | 0 |
| Apr 20 2022 | 1,152.78 | 19.51 | 1.72% | 1,137.34 | 1,153.14 | 1,137.34 | 0 |
| Apr 19 2022 | 1,133.27 | -3.31 | -0.29% | 1,136.66 | 1,138.51 | 1,126.17 | 0 |
