Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Thematic Market Neutral Quality | DJTMNQU | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-5.66 | -0.46% | 1,231.51 | 15:01:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,238.48 | 1,231.15 | 1,238.99 | 1,231.51 | 1,237.17 |
DJTMNQU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNQU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 1,231.51 | -5.66 | -0.46% | 1,238.48 | 1,238.99 | 1,231.15 | 0 |
Apr 18 2024 | 1,237.17 | -4.75 | -0.38% | 1,241.38 | 1,242.10 | 1,235.37 | 0 |
Apr 17 2024 | 1,241.92 | -4.13 | -0.33% | 1,245.01 | 1,245.27 | 1,239.85 | 0 |
Apr 16 2024 | 1,246.05 | 1.85 | 0.15% | 1,245.85 | 1,248.99 | 1,244.52 | 0 |
Apr 15 2024 | 1,244.20 | 2.17 | 0.17% | 1,241.48 | 1,246.80 | 1,237.72 | 0 |
Apr 12 2024 | 1,242.03 | 7.98 | 0.65% | 1,234.62 | 1,242.88 | 1,234.45 | 0 |
Apr 11 2024 | 1,234.05 | -0.76 | -0.06% | 1,233.98 | 1,240.61 | 1,233.19 | 0 |
Apr 10 2024 | 1,234.81 | 9.18 | 0.75% | 1,233.28 | 1,238.67 | 1,231.06 | 0 |
Apr 09 2024 | 1,225.63 | -8.52 | -0.69% | 1,234.03 | 1,234.77 | 1,224.85 | 0 |
Apr 08 2024 | 1,234.15 | -3.02 | -0.24% | 1,237.14 | 1,237.56 | 1,232.75 | 0 |
Apr 05 2024 | 1,237.17 | 5.89 | 0.48% | 1,234.93 | 1,238.29 | 1,233.33 | 0 |
Apr 04 2024 | 1,231.28 | 2.45 | 0.20% | 1,228.09 | 1,231.79 | 1,225.14 | 0 |
Apr 03 2024 | 1,228.83 | -5.12 | -0.41% | 1,234.32 | 1,235.15 | 1,228.32 | 0 |
Apr 02 2024 | 1,233.95 | 3.50 | 0.28% | 1,231.69 | 1,234.85 | 1,229.83 | 0 |
Apr 01 2024 | 1,230.45 | 0.94 | 0.08% | 1,229.78 | 1,235.46 | 1,229.19 | 0 |
Mar 28 2024 | 1,229.51 | -6.10 | -0.49% | 1,235.47 | 1,236.21 | 1,228.77 | 0 |
Mar 27 2024 | 1,235.61 | -8.31 | -0.67% | 1,242.66 | 1,244.18 | 1,235.45 | 0 |
Mar 26 2024 | 1,243.92 | -1.95 | -0.16% | 1,242.91 | 1,246.84 | 1,242.81 | 0 |
Mar 25 2024 | 1,245.87 | -3.65 | -0.29% | 1,247.39 | 1,248.45 | 1,243.15 | 0 |
Mar 22 2024 | 1,249.52 | 3.18 | 0.26% | 1,244.56 | 1,250.02 | 1,242.43 | 0 |
Mar 21 2024 | 1,246.34 | -1.29 | -0.10% | 1,246.94 | 1,248.79 | 1,239.57 | 0 |
Mar 20 2024 | 1,247.63 | -8.20 | -0.65% | 1,257.05 | 1,257.39 | 1,246.29 | 0 |