PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Quality | DJTMNQU | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.0% | 1,108.72 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,108.72 |
DJTMNQU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTMNQU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 1,108.72 | 1.14 | 0.1% | 1,108.13 | 1,113.12 | 1,107.61 | 0 |
| May 20 2022 | 1,107.58 | -0.12 | -0.01% | 1,106.09 | 1,109.72 | 1,103.38 | 0 |
| May 19 2022 | 1,107.70 | -8.41 | -0.75% | 1,115.43 | 1,115.43 | 1,106.80 | 0 |
| May 18 2022 | 1,116.11 | -6.36 | -0.57% | 1,120.03 | 1,120.95 | 1,114.42 | 0 |
| May 17 2022 | 1,122.47 | -1.47 | -0.13% | 1,123.90 | 1,126.64 | 1,119.32 | 0 |
| May 16 2022 | 1,123.94 | 4.97 | 0.44% | 1,119.03 | 1,124.06 | 1,113.26 | 0 |
| May 13 2022 | 1,118.97 | -12.20 | -1.08% | 1,128.81 | 1,128.81 | 1,118.49 | 0 |
| May 12 2022 | 1,131.17 | 1.39 | 0.12% | 1,131.08 | 1,136.53 | 1,124.27 | 0 |
| May 11 2022 | 1,129.78 | 2.14 | 0.19% | 1,128.34 | 1,131.06 | 1,121.48 | 0 |
| May 10 2022 | 1,127.64 | 2.78 | 0.25% | 1,128.63 | 1,135.56 | 1,126.17 | 0 |
| May 09 2022 | 1,124.86 | 21.56 | 1.95% | 1,104.59 | 1,125.79 | 1,104.38 | 0 |
| May 06 2022 | 1,103.30 | 4.04 | 0.37% | 1,099.56 | 1,105.69 | 1,099.02 | 0 |
| May 05 2022 | 1,099.26 | -0.46 | -0.04% | 1,096.47 | 1,102.28 | 1,095.71 | 0 |
| May 04 2022 | 1,099.72 | 10.38 | 0.95% | 1,091.12 | 1,103.04 | 1,091.12 | 0 |
| May 03 2022 | 1,089.34 | 8.33 | 0.77% | 1,083.45 | 1,091.53 | 1,080.01 | 0 |
| May 02 2022 | 1,081.01 | -0.72 | -0.07% | 1,082.37 | 1,085.53 | 1,078.68 | 0 |
| Apr 29 2022 | 1,081.73 | -3.13 | -0.29% | 1,082.50 | 1,082.50 | 1,075.62 | 0 |
| Apr 28 2022 | 1,084.86 | 1.51 | 0.14% | 1,082.24 | 1,088.79 | 1,080.20 | 0 |
| Apr 27 2022 | 1,083.35 | 0.98 | 0.09% | 1,083.95 | 1,087.84 | 1,080.69 | 0 |
| Apr 26 2022 | 1,082.37 | 4.70 | 0.44% | 1,079.73 | 1,084.31 | 1,078.32 | 0 |
| Apr 25 2022 | 1,077.67 | -2.00 | -0.19% | 1,079.63 | 1,081.79 | 1,074.10 | 0 |
