PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Thematic Market Neutral Value Total Return | DJTMNSVT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -6.43 | -0.62% | 1,024.11 | 15:07:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,030.58 | 1,018.37 | 1,039.51 | 1,024.11 | 1,030.54 |
DJTMNSVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTMNSVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 1,024.11 | -6.43 | -0.62% | 1,030.58 | 1,039.51 | 1,018.37 | 0 |
| Jun 23 2022 | 1,030.54 | -31.93 | -3.01% | 1,062.46 | 1,062.46 | 1,029.67 | 0 |
| Jun 22 2022 | 1,062.47 | -10.62 | -0.99% | 1,087.89 | 1,087.89 | 1,056.78 | 0 |
| Jun 21 2022 | 1,073.09 | -4.15 | -0.39% | 1,077.28 | 1,081.71 | 1,064.12 | 0 |
| Jun 17 2022 | 1,077.24 | -12.43 | -1.14% | 1,089.31 | 1,089.83 | 1,071.67 | 0 |
| Jun 16 2022 | 1,089.67 | -0.16 | -0.01% | 1,116.66 | 1,116.66 | 1,083.02 | 0 |
| Jun 15 2022 | 1,089.83 | -14.42 | -1.31% | 1,113.19 | 1,113.19 | 1,087.08 | 0 |
| Jun 14 2022 | 1,104.25 | 4.49 | 0.41% | 1,099.70 | 1,111.63 | 1,094.75 | 0 |
| Jun 13 2022 | 1,099.76 | 7.30 | 0.67% | 1,092.46 | 1,107.40 | 1,092.46 | 0 |
| Jun 10 2022 | 1,092.46 | 10.18 | 0.94% | 1,082.28 | 1,100.45 | 1,082.28 | 0 |
| Jun 09 2022 | 1,082.28 | 14.97 | 1.4% | 1,067.38 | 1,083.41 | 1,067.38 | 0 |
| Jun 08 2022 | 1,067.31 | -10.95 | -1.02% | 1,078.25 | 1,078.25 | 1,062.20 | 0 |
| Jun 07 2022 | 1,078.26 | -6.95 | -0.64% | 1,085.34 | 1,089.75 | 1,073.88 | 0 |
| Jun 06 2022 | 1,085.21 | 5.64 | 0.52% | 1,079.60 | 1,087.28 | 1,066.86 | 0 |
| Jun 03 2022 | 1,079.57 | 9.39 | 0.88% | 1,070.23 | 1,083.97 | 1,069.31 | 0 |
| Jun 02 2022 | 1,070.18 | -33.01 | -2.99% | 1,103.41 | 1,105.21 | 1,065.92 | 0 |
| Jun 01 2022 | 1,103.19 | 6.94 | 0.63% | 1,096.43 | 1,106.03 | 1,082.68 | 0 |
| May 31 2022 | 1,096.25 | 8.61 | 0.79% | 1,090.17 | 1,099.36 | 1,082.72 | 0 |
| May 30 2022 | 1,087.64 | 0.00 | 0.0% | 1,087.64 | 1,087.64 | 1,087.64 | 0 |
| May 27 2022 | 1,087.64 | -8.59 | -0.78% | 1,096.41 | 1,096.41 | 1,083.55 | 0 |
| May 26 2022 | 1,096.23 | -2.81 | -0.26% | 1,099.17 | 1,108.19 | 1,095.13 | 0 |
| May 25 2022 | 1,099.04 | 0.34 | 0.03% | 1,098.69 | 1,105.67 | 1,097.16 | 0 |
