Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Personal and Household Goods Titans 30 | DJTNCG | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 10.74 | 1.22% | 888.36 | 02:04:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 887.04 | 887.04 | 887.04 | 886.67 | 877.62 |
DJTNCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTNCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 886.67 | 9.05 | 1.03% | 879.14 | 887.30 | 878.05 | 0 |
| Apr 22 2024 | 877.62 | 6.72 | 0.77% | 874.87 | 879.40 | 871.57 | 0 |
| Apr 19 2024 | 870.90 | 3.64 | 0.42% | 866.83 | 871.12 | 865.98 | 0 |
| Apr 18 2024 | 867.26 | 2.02 | 0.23% | 868.33 | 869.58 | 864.82 | 0 |
| Apr 17 2024 | 865.24 | 9.35 | 1.09% | 859.73 | 868.10 | 858.74 | 0 |
| Apr 16 2024 | 855.89 | -5.04 | -0.59% | 856.69 | 859.10 | 853.68 | 0 |
| Apr 15 2024 | 860.93 | -0.23 | -0.03% | 860.89 | 867.38 | 859.63 | 0 |
| Apr 12 2024 | 861.16 | -8.50 | -0.98% | 871.15 | 872.13 | 860.46 | 0 |
| Apr 11 2024 | 869.66 | -1.34 | -0.15% | 870.47 | 873.67 | 866.72 | 0 |
| Apr 10 2024 | 871.00 | -11.61 | -1.32% | 884.72 | 885.53 | 869.66 | 0 |
| Apr 09 2024 | 882.61 | 1.25 | 0.14% | 880.81 | 884.73 | 879.67 | 0 |
| Apr 08 2024 | 881.36 | 3.16 | 0.36% | 878.41 | 882.54 | 876.85 | 0 |
| Apr 05 2024 | 878.20 | -7.72 | -0.87% | 879.70 | 880.48 | 875.60 | 0 |
| Apr 04 2024 | 885.92 | -2.72 | -0.31% | 889.37 | 893.60 | 885.68 | 0 |
| Apr 03 2024 | 888.64 | -6.55 | -0.73% | 892.45 | 894.40 | 888.05 | 0 |
| Apr 02 2024 | 895.19 | -8.14 | -0.90% | 902.06 | 903.99 | 894.30 | 0 |
| Apr 01 2024 | 903.33 | -5.57 | -0.61% | 909.47 | 909.53 | 902.59 | 0 |
| Mar 28 2024 | 908.90 | 0.04 | 0.00% | 906.31 | 910.80 | 906.25 | 0 |
| Mar 27 2024 | 908.86 | 10.33 | 1.15% | 899.43 | 908.86 | 897.96 | 0 |
| Mar 26 2024 | 898.53 | -1.76 | -0.20% | 900.84 | 902.45 | 898.36 | 0 |
| Mar 25 2024 | 900.29 | -4.03 | -0.45% | 901.85 | 902.39 | 897.89 | 0 |
