We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 894.87 | -0.02 | -0.00 | 896.49 | 897.07 | 891.69 | 0 |
| 1732053600 | 894.89 | -4.78 | -0.53 | 899.34 | 899.43 | 889.98 | 0 |
| 1731967200 | 899.67 | 5.52 | 0.62 | 895.34 | 900.08 | 892.5 | 0 |
| 1731708000 | 894.15 | 6.45 | 0.73 | 890.26 | 897.51 | 889.9 | 0 |
| 1731621600 | 887.7 | 5.51 | 0.62 | 880.55 | 890.62 | 879.7 | 0 |
| 1731535200 | 882.19 | -1.36 | -0.15 | 881.16 | 884.87 | 880.03 | 0 |
| 1731448800 | 883.55 | -12.44 | -1.39 | 889.69 | 889.86 | 882.2 | 0 |
| 1731362400 | 895.99 | 0.91 | 0.10 | 899.73 | 901.69 | 895.56 | 0 |
| 1731103200 | 895.08 | -6.23 | -0.69 | 895.43 | 896.98 | 890.65 | 0 |
| 1731016800 | 901.31 | 11.2 | 1.26 | 893.79 | 905.73 | 892.22 | 0 |
| 1730930400 | 890.11 | -23.01 | -2.52 | 914.86 | 916.53 | 889.1 | 0 |
| 1730844000 | 913.12 | 6.95 | 0.77 | 907.22 | 913.2 | 905.39 | 0 |
| 1730757600 | 906.17 | 0.43 | 0.05 | 909.08 | 911.53 | 905.67 | 0 |
| 1730494800 | 905.74 | -1.39 | -0.15 | 904.9 | 910.8 | 903.68 | 0 |
| 1730408400 | 907.13 | -1.54 | -0.17 | 909.04 | 909.42 | 902.64 | 0 |
| 1730322000 | 908.67 | -3.82 | -0.42 | 913.08 | 913.16 | 904.76 | 0 |
| 1730235600 | 912.49 | -3.93 | -0.43 | 917.34 | 921.15 | 909.01 | 0 |
| 1730149200 | 916.42 | 6.42 | 0.71 | 911.09 | 917.45 | 910.97 | 0 |
| 1729890000 | 910 | -8.55 | -0.93 | 915.73 | 916.9 | 909.33 | 0 |
| 1729803600 | 918.55 | 8.35 | 0.92 | 916.07 | 920.67 | 915.37 | 0 |
| 1729717200 | 910.2 | -6.88 | -0.75 | 914.29 | 914.38 | 908.14 | 0 |
| 1729630800 | 917.08 | 6.17 | 0.68 | 911.06 | 917.87 | 907.94 | 0 |
| 1729544400 | 910.91 | -12.29 | -1.33 | 921.12 | 922.41 | 910.36 | 0 |
| 1729285200 | 923.2 | 3.17 | 0.34 | 922.63 | 923.85 | 918.52 | 0 |
| 1729198800 | 920.03 | -1.97 | -0.21 | 920.04 | 925.11 | 919.78 | 0 |
| 1729112400 | 922 | -6.51 | -0.70 | 918.04 | 923.96 | 917.52 | 0 |
| 1729026000 | 928.51 | -1.52 | -0.16 | 927.6 | 933.36 | 925.86 | 0 |
| 1728939600 | 930.03 | -1.18 | -0.13 | 927.47 | 930.31 | 923.64 | 0 |
| 1728680400 | 931.21 | 2.08 | 0.22 | 926.11 | 931.68 | 926.01 | 0 |
| 1728594000 | 929.13 | -2.84 | -0.30 | 931.92 | 933.65 | 928.24 | 0 |
| 1728507600 | 931.97 | 1.91 | 0.21 | 928.88 | 933.4 | 927.05 | 0 |
| 1728421200 | 930.06 | -7.86 | -0.84 | 928.09 | 931.06 | 925.68 | 0 |
| 1728334800 | 937.92 | 5.39 | 0.58 | 936.67 | 940.54 | 935.81 | 0 |
| 1728075600 | 932.53 | -3.22 | -0.34 | 937.78 | 938.34 | 929.73 | 0 |
| 1727989200 | 935.75 | -9.67 | -1.02 | 942.9 | 943.16 | 934.5 | 0 |
| 1727902800 | 945.42 | -8.57 | -0.90 | 955.54 | 957.56 | 942.74 | 0 |
| 1727816400 | 953.99 | -8.72 | -0.91 | 959.31 | 962.5 | 951.56 | 0 |
| 1727730000 | 962.71 | -11.98 | -1.23 | 972.07 | 972.17 | 959.86 | 0 |
| 1727470800 | 974.69 | 11.72 | 1.22 | 968.09 | 977.22 | 967.14 | 0 |
| 1727384400 | 962.97 | 26.26 | 2.80 | 951.3 | 963.73 | 951.02 | 0 |
| 1727298000 | 936.71 | -2.1 | -0.22 | 940.16 | 942.52 | 936.58 | 0 |
| 1727211600 | 938.81 | 13.47 | 1.46 | 933.9 | 939.13 | 933.76 | 0 |
| 1727125200 | 925.34 | 2.16 | 0.23 | 920.7 | 926.76 | 920.24 | 0 |
| 1726866000 | 923.18 | -4.52 | -0.49 | 924.16 | 924.16 | 919.66 | 0 |
| 1726779600 | 927.7 | 6.83 | 0.74 | 927.56 | 931.94 | 925.68 | 0 |
| 1726693200 | 920.87 | -7.31 | -0.79 | 928.77 | 928.94 | 919.4 | 0 |
| 1726606800 | 928.18 | -6.4 | -0.68 | 934.34 | 936.42 | 926.76 | 0 |
| 1726520400 | 934.58 | 2.44 | 0.26 | 934.43 | 936.43 | 931.97 | 0 |
| 1726261200 | 932.14 | 4.46 | 0.48 | 929.91 | 934.71 | 929.01 | 0 |
| 1726174800 | 927.68 | 3.16 | 0.34 | 927.6 | 928.79 | 923.15 | 0 |
| 1726088400 | 924.52 | -8.25 | -0.88 | 934.45 | 934.94 | 920.37 | 0 |
| 1726002000 | 932.77 | -3.01 | -0.32 | 936.05 | 936.85 | 930.44 | 0 |
| 1725915600 | 935.78 | -1.43 | -0.15 | 934 | 938.79 | 932.32 | 0 |
| 1725656400 | 937.21 | -4.62 | -0.49 | 939.1 | 943.56 | 936.97 | 0 |
| 1725570000 | 941.83 | -7.35 | -0.77 | 947.23 | 948.5 | 940.62 | 0 |
| 1725483600 | 949.18 | -5.62 | -0.59 | 948.11 | 949.38 | 943.48 | 0 |
| 1725397200 | 954.8 | 2.11 | 0.22 | 953.84 | 956.4 | 952.32 | 0 |
| 1725051600 | 952.69 | 2.59 | 0.27 | 954.42 | 955.35 | 947.9 | 0 |
| 1724965200 | 950.1 | 2.38 | 0.25 | 948.59 | 951.79 | 946.57 | 0 |
| 1724878800 | 947.72 | -4.1 | -0.43 | 952.11 | 952.61 | 946.11 | 0 |
| 1724792400 | 951.82 | 2.38 | 0.25 | 953.34 | 953.84 | 948.98 | 0 |
| 1724706000 | 949.44 | 0.03 | 0.00 | 949.29 | 951.71 | 947.49 | 0 |
| 1724446800 | 949.41 | 7.39 | 0.78 | 942.28 | 949.64 | 940.62 | 0 |
| 1724360400 | 942.02 | -0.16 | -0.02 | 944.89 | 947.33 | 940.1 | 0 |
| 1724274000 | 942.18 | 7.41 | 0.79 | 935.64 | 943.85 | 934.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
