ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Personal and Household Goods Titans 30 Index EUR

DJ Personal and Household Goods Titans 30 Index EUR (DJTNCGE)

1,167.20
-2.68
(-0.23%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347320001167.2-2.68-0.231163.71170.4611620
17346456001169.88-12.36-1.051174.381175.081167.990
17345592001182.24-5.93-0.501183.60991188.961179.020
17344728001188.175.170.441184.681190.281184.630
17343864001183-5.22-0.441185.6711921182.86990
17341272001188.22-10.6-0.881194.061195.141186.470
17340408001198.825.380.451196.641202.011193.840
17339544001193.440.430.041195.651202.61192.940
17338680001193.01-1.72-0.1411941197.35991190.450
17337816001194.733.230.271199.411201.281193.390
17335224001191.56.550.551185.51201.241185.340
17334360001184.95-1.2-0.101187.181188.221181.150
17333496001186.151.460.121188.511190.571181.070
17332632001184.69-4.99-0.421193.231194.041184.10
17331768001189.6813.891.181180.631191.681180.510
17329176001175.792.380.201171.951177.661170.61990
17327448001173.41-1.18-0.101174.11178.331170.430
17326584001174.595.350.461168.821176.141165.990
17325720001169.247.240.621164.931170.721158.850
1732312800116217.121.501147.81164.531147.330
17322264001144.888.310.731134.11146.961133.40
17321400001136.575.650.501135.31138.271132.910
17320536001130.92-5.95-0.521137.641140.461125.940
17319672001136.8699-0.19-0.021135.911137.471130.990
17317080001137.067.330.651128.551139.981127.170
17316216001129.7311.811.061117.85991130.41117.080
17315352001117.924.380.391113.0411191108.050
17314488001113.54-12.18-1.081121.721121.911113.080
17313624001125.727.760.691127.771133.951125.250
17311032001117.960.960.091112.181119.241106.380
173101680011176.470.581111.351121.61991110.090
17309304001110.53-8.38-0.751139.381140.531108.720
17308440001118.913.320.301115.60991119.11111.250
17307576001115.59-3.91-0.351117.091119.671114.60990
17304948001119.53.350.301113.941123.321113.340
17304084001116.15-4.26-0.381121.31121.41110.60
17303220001120.41-9.18-0.811129.691130.21119.310
17302356001129.59-4.97-0.441136.041140.321128.520
17301492001134.566.080.541129.551135.541129.040
17298900001128.48-7.26-0.641132.71134.11127.86990
17298036001135.745.740.511136.941140.741135.150
17297172001130-7.29-0.641135.231135.581128.730
17296308001137.299.650.861126.511138.35991123.070
17295444001127.64-9.75-0.861136.491138.171127.070
17292852001137.39-0.17-0.011139.841140.591132.430
17291988001137.560.820.071134.91145.471134.850
17291124001136.74-5.18-0.451129.411137.211128.730
17290260001141.920.320.031140.181146.531136.470
17289396001141.61.370.121136.551142.321133.550
17286804001140.232.70.241133.781140.481133.650
17285940001137.53-3.21-0.281141.031142.51137.10990
17285076001140.746.490.571135.21141.71133.260
17284212001134.25-10.13-0.891131.341134.85991128.35990
17283348001144.386.910.611143.771147.011142.570
17280756001137.471.360.121137.791141.521134.730
17279892001136.1099-9.36-0.821143.991144.291134.780
17279028001145.47-8.22-0.711155.761158.71142.50
17278164001153.69-4.04-0.351154.811161.61152.11990
17277300001157.73-11.26-0.961165.951166.081155.630
17274708001168.9915.31.331164.31172.011159.910
17273844001153.6926.722.371142.211155.351142.070
17272980001126.972.220.201125.161128.261123.030
17272116001124.759.860.881123.991127.781122.580
17271252001114.897.080.641109.231115.321108.030

Your Recent History

Delayed Upgrade Clock