Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Personal and Household Goods Titans 30 Index EUR | DJTNCGE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-8.21 | -0.74% | 1,104.98 | 21:39:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,103.81 | 1,103.81 | 1,103.81 | 1,104.08 | 1,113.19 |
DJTNCGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTNCGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1,104.08 | -9.11 | -0.82% | 1,110.47 | 1,112.09 | 1,100.16 | 0 |
Apr 24 2024 | 1,113.19 | 3.75 | 0.34% | 1,111.24 | 1,116.97 | 1,108.85 | 0 |
Apr 23 2024 | 1,109.44 | 6.38 | 0.58% | 1,101.59 | 1,109.86 | 1,100.82 | 0 |
Apr 22 2024 | 1,103.06 | 8.64 | 0.79% | 1,099.22 | 1,104.82 | 1,096.42 | 0 |
Apr 19 2024 | 1,094.42 | 3.58 | 0.33% | 1,089.68 | 1,094.83 | 1,088.18 | 0 |
Apr 18 2024 | 1,090.84 | 5.26 | 0.48% | 1,088.21 | 1,091.83 | 1,085.74 | 0 |
Apr 17 2024 | 1,085.58 | 6.50 | 0.60% | 1,082.82 | 1,091.80 | 1,081.56 | 0 |
Apr 16 2024 | 1,079.08 | -5.76 | -0.53% | 1,080.40 | 1,082.07 | 1,075.18 | 0 |
Apr 15 2024 | 1,084.84 | 1.46 | 0.13% | 1,081.42 | 1,091.25 | 1,080.55 | 0 |
Apr 12 2024 | 1,083.38 | -2.10 | -0.19% | 1,092.56 | 1,093.13 | 1,082.76 | 0 |
Apr 11 2024 | 1,085.48 | 0.12 | 0.01% | 1,085.05 | 1,088.56 | 1,082.46 | 0 |
Apr 10 2024 | 1,085.36 | -2.93 | -0.27% | 1,091.17 | 1,093.24 | 1,082.62 | 0 |
Apr 09 2024 | 1,088.29 | 1.45 | 0.13% | 1,086.46 | 1,088.48 | 1,083.58 | 0 |
Apr 08 2024 | 1,086.84 | 1.79 | 0.16% | 1,085.83 | 1,089.03 | 1,084.63 | 0 |
Apr 05 2024 | 1,085.05 | -9.41 | -0.86% | 1,087.00 | 1,088.62 | 1,084.42 | 0 |
Apr 04 2024 | 1,094.46 | -3.78 | -0.34% | 1,097.25 | 1,100.92 | 1,094.17 | 0 |
Apr 03 2024 | 1,098.24 | -14.88 | -1.34% | 1,109.92 | 1,112.24 | 1,097.77 | 0 |
Apr 02 2024 | 1,113.12 | -12.73 | -1.13% | 1,125.39 | 1,128.00 | 1,112.09 | 0 |
Apr 01 2024 | 1,125.85 | -2.21 | -0.20% | 1,128.47 | 1,129.11 | 1,125.54 | 0 |
Mar 28 2024 | 1,128.06 | 4.30 | 0.38% | 1,123.19 | 1,129.41 | 1,123.01 | 0 |
Mar 27 2024 | 1,123.76 | 12.88 | 1.16% | 1,112.28 | 1,123.95 | 1,110.41 | 0 |
Mar 26 2024 | 1,110.88 | -1.24 | -0.11% | 1,111.86 | 1,113.94 | 1,108.88 | 0 |