Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Real Estate Titans 30 Index EUR | DJTREAE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.67 | 0.37% | 179.53 | 15:17:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 179.53 | 178.86 |
DJTREAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTREAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 178.86 | 1.24 | 0.70% | 177.93 | 179.18 | 177.79 | 0 |
| Apr 19 2024 | 177.62 | -0.11 | -0.06% | 177.18 | 177.97 | 176.82 | 0 |
| Apr 18 2024 | 177.73 | 0.40 | 0.23% | 177.11 | 178.34 | 176.96 | 0 |
| Apr 17 2024 | 177.33 | -2.05 | -1.14% | 179.12 | 179.25 | 177.29 | 0 |
| Apr 16 2024 | 179.38 | -3.18 | -1.74% | 181.77 | 181.85 | 178.77 | 0 |
| Apr 15 2024 | 182.56 | -2.77 | -1.49% | 184.80 | 185.94 | 181.68 | 0 |
| Apr 12 2024 | 185.33 | 0.62 | 0.34% | 186.47 | 187.19 | 184.84 | 0 |
| Apr 11 2024 | 184.71 | -0.24 | -0.13% | 184.47 | 185.68 | 183.77 | 0 |
| Apr 10 2024 | 184.95 | -5.02 | -2.64% | 189.96 | 191.25 | 183.99 | 0 |
| Apr 09 2024 | 189.97 | 2.20 | 1.17% | 188.00 | 190.05 | 187.58 | 0 |
| Apr 08 2024 | 187.77 | 0.91 | 0.49% | 187.15 | 187.95 | 186.94 | 0 |
| Apr 05 2024 | 186.86 | 0.93 | 0.50% | 185.91 | 187.25 | 185.54 | 0 |
| Apr 04 2024 | 185.93 | -1.09 | -0.58% | 186.84 | 188.63 | 185.54 | 0 |
| Apr 03 2024 | 187.02 | -1.59 | -0.84% | 188.11 | 188.17 | 186.58 | 0 |
| Apr 02 2024 | 188.61 | -2.19 | -1.15% | 190.98 | 191.07 | 188.02 | 0 |
| Apr 01 2024 | 190.80 | -2.35 | -1.22% | 192.92 | 193.13 | 190.57 | 0 |
| Mar 28 2024 | 193.15 | 1.75 | 0.91% | 191.88 | 193.38 | 191.62 | 0 |
| Mar 27 2024 | 191.40 | 4.17 | 2.23% | 187.73 | 191.45 | 187.56 | 0 |
| Mar 26 2024 | 187.23 | -0.30 | -0.16% | 187.46 | 188.19 | 187.21 | 0 |
| Mar 25 2024 | 187.53 | -1.19 | -0.63% | 188.35 | 188.69 | 187.41 | 0 |
