Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Real Estate Titans 30 Total Return | DJTREAT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
4.59 | 2.37% | 198.02 | 02:29:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
197.96 | 197.96 | 197.96 | 197.80 | 193.43 |
DJTREAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTREAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 197.80 | 4.37 | 2.26% | 193.97 | 197.83 | 193.89 | 0 |
Mar 26 2024 | 193.43 | -0.47 | -0.24% | 193.99 | 194.50 | 193.42 | 0 |
Mar 25 2024 | 193.90 | -0.69 | -0.35% | 194.37 | 195.05 | 193.80 | 0 |
Mar 22 2024 | 194.59 | -1.59 | -0.81% | 196.34 | 196.66 | 194.37 | 0 |
Mar 21 2024 | 196.18 | 0.97 | 0.50% | 195.77 | 197.10 | 195.13 | 0 |
Mar 20 2024 | 195.21 | 0.48 | 0.25% | 194.71 | 195.61 | 192.63 | 0 |
Mar 19 2024 | 194.73 | 0.81 | 0.42% | 194.77 | 195.21 | 193.69 | 0 |
Mar 18 2024 | 193.92 | 0.18 | 0.09% | 193.88 | 194.98 | 193.72 | 0 |
Mar 15 2024 | 193.74 | -0.48 | -0.25% | 194.57 | 194.57 | 192.23 | 0 |
Mar 14 2024 | 194.22 | -2.16 | -1.10% | 196.88 | 196.98 | 192.67 | 0 |
Mar 13 2024 | 196.38 | -1.00 | -0.51% | 197.51 | 198.08 | 195.89 | 0 |
Mar 12 2024 | 197.38 | -0.35 | -0.18% | 198.03 | 198.13 | 195.94 | 0 |
Mar 11 2024 | 197.73 | -1.31 | -0.66% | 198.39 | 199.05 | 196.83 | 0 |
Mar 08 2024 | 199.04 | 2.30 | 1.17% | 197.00 | 199.45 | 196.98 | 0 |
Mar 07 2024 | 196.74 | 0.15 | 0.08% | 196.70 | 197.97 | 195.77 | 0 |
Mar 06 2024 | 196.59 | 1.12 | 0.57% | 195.74 | 197.06 | 195.62 | 0 |
Mar 05 2024 | 195.47 | -2.43 | -1.23% | 197.60 | 198.15 | 194.78 | 0 |
Mar 04 2024 | 197.90 | 2.14 | 1.09% | 196.05 | 198.06 | 194.53 | 0 |
Mar 01 2024 | 195.76 | 2.33 | 1.20% | 193.87 | 195.88 | 191.77 | 0 |
Feb 29 2024 | 193.43 | 1.61 | 0.84% | 192.24 | 194.28 | 192.18 | 0 |
Feb 28 2024 | 191.82 | 1.92 | 1.01% | 189.78 | 192.46 | 188.94 | 0 |