PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Retail Titans 30 | DJTRET | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.42 | 0.05% | 866.36 | 02:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 862.74 | 862.74 | 862.74 | 862.77 | 865.94 |
DJTRET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTRET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 862.77 | -3.17 | -0.37% | 864.81 | 869.06 | 856.21 | 0 |
| May 13 2022 | 865.94 | 22.78 | 2.7% | 847.34 | 867.64 | 846.40 | 0 |
| May 12 2022 | 843.16 | 4.06 | 0.48% | 835.59 | 855.33 | 831.46 | 0 |
| May 11 2022 | 839.10 | -12.38 | -1.45% | 854.56 | 862.37 | 838.27 | 0 |
| May 10 2022 | 851.48 | -9.16 | -1.06% | 860.14 | 874.05 | 844.85 | 0 |
| May 09 2022 | 860.64 | -13.01 | -1.49% | 870.84 | 871.09 | 857.67 | 0 |
| May 06 2022 | 873.65 | -16.61 | -1.87% | 888.08 | 889.28 | 867.18 | 0 |
| May 05 2022 | 890.26 | -38.94 | -4.19% | 929.70 | 929.92 | 883.35 | 0 |
| May 04 2022 | 929.20 | 15.06 | 1.65% | 911.24 | 930.43 | 900.95 | 0 |
| May 03 2022 | 914.14 | -0.16 | -0.02% | 915.73 | 920.78 | 909.82 | 0 |
| May 02 2022 | 914.30 | 8.04 | 0.89% | 905.78 | 916.75 | 898.07 | 0 |
| Apr 29 2022 | 906.26 | -19.44 | -2.1% | 933.49 | 934.81 | 904.84 | 0 |
| Apr 28 2022 | 925.70 | 12.42 | 1.36% | 913.30 | 928.83 | 908.20 | 0 |
| Apr 27 2022 | 913.28 | 1.58 | 0.17% | 910.89 | 924.75 | 907.99 | 0 |
| Apr 26 2022 | 911.70 | -14.01 | -1.51% | 927.87 | 928.58 | 911.66 | 0 |
| Apr 25 2022 | 925.71 | 2.19 | 0.24% | 920.98 | 926.47 | 909.23 | 0 |
| Apr 22 2022 | 923.52 | -21.00 | -2.22% | 943.30 | 944.29 | 922.82 | 0 |
| Apr 21 2022 | 944.52 | -16.54 | -1.72% | 959.62 | 964.84 | 942.66 | 0 |
| Apr 20 2022 | 961.06 | 4.16 | 0.43% | 958.60 | 964.66 | 958.00 | 0 |
| Apr 19 2022 | 956.90 | 11.02 | 1.17% | 942.97 | 958.10 | 939.71 | 0 |
| Apr 18 2022 | 945.88 | -3.33 | -0.35% | 949.03 | 950.25 | 942.19 | 0 |
