Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Retail Titans 30 | DJTRET | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.14 | -0.11% | 1,043.22 | 07:32:53 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,044.36 |
DJTRET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTRET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1,044.36 | 1.05 | 0.10% | 1,048.14 | 1,048.62 | 1,040.35 | 0 |
Apr 23 2024 | 1,043.31 | 8.97 | 0.87% | 1,039.72 | 1,044.43 | 1,039.23 | 0 |
Apr 22 2024 | 1,034.34 | 14.40 | 1.41% | 1,026.34 | 1,037.66 | 1,025.59 | 0 |
Apr 19 2024 | 1,019.94 | -1.61 | -0.16% | 1,019.43 | 1,022.36 | 1,014.37 | 0 |
Apr 18 2024 | 1,021.55 | -1.31 | -0.13% | 1,023.84 | 1,029.90 | 1,020.13 | 0 |
Apr 17 2024 | 1,022.86 | -1.88 | -0.18% | 1,024.60 | 1,031.10 | 1,019.75 | 0 |
Apr 16 2024 | 1,024.74 | -8.32 | -0.81% | 1,028.36 | 1,028.40 | 1,023.08 | 0 |
Apr 15 2024 | 1,033.06 | -10.52 | -1.01% | 1,042.22 | 1,049.01 | 1,032.67 | 0 |
Apr 12 2024 | 1,043.58 | -17.95 | -1.69% | 1,056.95 | 1,057.02 | 1,041.70 | 0 |
Apr 11 2024 | 1,061.53 | -1.39 | -0.13% | 1,061.90 | 1,065.15 | 1,055.09 | 0 |
Apr 10 2024 | 1,062.92 | -2.11 | -0.20% | 1,069.98 | 1,070.77 | 1,057.58 | 0 |
Apr 09 2024 | 1,065.03 | 2.13 | 0.20% | 1,062.61 | 1,067.27 | 1,058.07 | 0 |
Apr 08 2024 | 1,062.90 | 0.71 | 0.07% | 1,062.47 | 1,065.31 | 1,061.48 | 0 |
Apr 05 2024 | 1,062.19 | 4.95 | 0.47% | 1,055.15 | 1,064.14 | 1,054.10 | 0 |
Apr 04 2024 | 1,057.24 | -7.62 | -0.72% | 1,065.32 | 1,071.47 | 1,056.92 | 0 |
Apr 03 2024 | 1,064.86 | -4.29 | -0.40% | 1,066.12 | 1,067.68 | 1,063.41 | 0 |
Apr 02 2024 | 1,069.15 | -6.98 | -0.65% | 1,077.01 | 1,077.27 | 1,066.95 | 0 |
Apr 01 2024 | 1,076.13 | -9.41 | -0.87% | 1,085.38 | 1,087.48 | 1,075.19 | 0 |
Mar 28 2024 | 1,085.54 | 2.67 | 0.25% | 1,085.11 | 1,088.08 | 1,084.45 | 0 |
Mar 27 2024 | 1,082.87 | 6.97 | 0.65% | 1,075.23 | 1,082.94 | 1,075.10 | 0 |
Mar 26 2024 | 1,075.90 | -1.20 | -0.11% | 1,077.89 | 1,079.40 | 1,074.62 | 0 |
Mar 25 2024 | 1,077.10 | -7.52 | -0.69% | 1,083.49 | 1,083.94 | 1,076.64 | 0 |