DJTRET

DJ Retail Titans 30 Historical Data - DJTRET

Index Name Index Symbol Market Stock Type
DJ Retail Titans 30 DJTRET Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.42 0.05% 866.36 02:30:03
Open Price Low Price High Price Close Price Previous Close
862.74 862.74 862.74 862.77 865.94
more quote information »

DJTRET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJTRET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 862.77 -3.17 -0.37% 864.81 869.06 856.21 0
May 13 2022 865.94 22.78 2.7% 847.34 867.64 846.40 0
May 12 2022 843.16 4.06 0.48% 835.59 855.33 831.46 0
May 11 2022 839.10 -12.38 -1.45% 854.56 862.37 838.27 0
May 10 2022 851.48 -9.16 -1.06% 860.14 874.05 844.85 0
May 09 2022 860.64 -13.01 -1.49% 870.84 871.09 857.67 0
May 06 2022 873.65 -16.61 -1.87% 888.08 889.28 867.18 0
May 05 2022 890.26 -38.94 -4.19% 929.70 929.92 883.35 0
May 04 2022 929.20 15.06 1.65% 911.24 930.43 900.95 0
May 03 2022 914.14 -0.16 -0.02% 915.73 920.78 909.82 0
May 02 2022 914.30 8.04 0.89% 905.78 916.75 898.07 0
Apr 29 2022 906.26 -19.44 -2.1% 933.49 934.81 904.84 0
Apr 28 2022 925.70 12.42 1.36% 913.30 928.83 908.20 0
Apr 27 2022 913.28 1.58 0.17% 910.89 924.75 907.99 0
Apr 26 2022 911.70 -14.01 -1.51% 927.87 928.58 911.66 0
Apr 25 2022 925.71 2.19 0.24% 920.98 926.47 909.23 0
Apr 22 2022 923.52 -21.00 -2.22% 943.30 944.29 922.82 0
Apr 21 2022 944.52 -16.54 -1.72% 959.62 964.84 942.66 0
Apr 20 2022 961.06 4.16 0.43% 958.60 964.66 958.00 0
Apr 19 2022 956.90 11.02 1.17% 942.97 958.10 939.71 0
Apr 18 2022 945.88 -3.33 -0.35% 949.03 950.25 942.19 0
See More Historical Prices »
Your Recent History
DOWI
DJTRET
DJ Retail ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 08:07:24