We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733263200 | 2790.26 | -3.47 | -0.12 | 2792.59 | 2797.7399 | 2781.52 | 0 |
| 1733176800 | 2793.73 | 7.58 | 0.27 | 2794.67 | 2799.69 | 2781.52 | 0 |
| 1732917600 | 2786.15 | 20.28 | 0.73 | 2780.18 | 2795.35 | 2778.21 | 0 |
| 1732744800 | 2765.87 | -1.08 | -0.04 | 2776.96 | 2793.7399 | 2749.64 | 0 |
| 1732658400 | 2766.95 | -26.38 | -0.94 | 2781.61 | 2781.61 | 2759.31 | 0 |
| 1732572000 | 2793.33 | 57.34 | 2.10 | 2775.33 | 2813.9 | 2775.33 | 0 |
| 1732312800 | 2735.9899 | 49.22 | 1.83 | 2693.51 | 2739.43 | 2693.51 | 0 |
| 1732226400 | 2686.77 | 52.57 | 2.00 | 2651.56 | 2699.06 | 2642.96 | 0 |
| 1732140000 | 2634.2 | 4.27 | 0.16 | 2626.15 | 2634.71 | 2604.4699 | 0 |
| 1732053600 | 2629.93 | 20.14 | 0.77 | 2583.29 | 2630.06 | 2580.78 | 0 |
| 1731967200 | 2609.79 | 18.39 | 0.71 | 2594.57 | 2618.89 | 2584.71 | 0 |
| 1731708000 | 2591.4 | -39.81 | -1.51 | 2622.89 | 2624.09 | 2584.15 | 0 |
| 1731621600 | 2631.21 | -26.63 | -1.00 | 2663.84 | 2668.25 | 2629.46 | 0 |
| 1731535200 | 2657.84 | -9.7 | -0.36 | 2679.7 | 2699.59 | 2651.4 | 0 |
| 1731448800 | 2667.54 | -40.15 | -1.48 | 2685.06 | 2698.9699 | 2650.33 | 0 |
| 1731362400 | 2707.69 | 47.1 | 1.77 | 2687.36 | 2713.03 | 2678.9699 | 0 |
| 1731103200 | 2660.59 | 15.58 | 0.59 | 2644 | 2661.57 | 2634.61 | 0 |
| 1731016800 | 2645.01 | 12.72 | 0.48 | 2646.15 | 2659.9 | 2637.87 | 0 |
| 1730930400 | 2632.29 | 78.42 | 3.07 | 2605.65 | 2633.33 | 2579.18 | 0 |
| 1730844000 | 2553.87 | 48.64 | 1.94 | 2501.85 | 2553.96 | 2501.85 | 0 |
| 1730757600 | 2505.23 | 9.46 | 0.38 | 2493.06 | 2529.93 | 2491.9 | 0 |
| 1730494800 | 2495.77 | 3.55 | 0.14 | 2506.8 | 2530.68 | 2490.9699 | 0 |
| 1730408400 | 2492.2199 | -44.92 | -1.77 | 2525.25 | 2531.91 | 2489.84 | 0 |
| 1730322000 | 2537.14 | -0.64 | -0.03 | 2522.92 | 2565.4 | 2522.92 | 0 |
| 1730235600 | 2537.78 | -6.87 | -0.27 | 2529.4 | 2540.37 | 2515.33 | 0 |
| 1730149200 | 2544.65 | 29.02 | 1.15 | 2534.82 | 2553.6 | 2532.14 | 0 |
| 1729890000 | 2515.63 | -7.46 | -0.30 | 2536.3 | 2544.79 | 2509.52 | 0 |
| 1729803600 | 2523.09 | 23.29 | 0.93 | 2516.19 | 2527.43 | 2502.4699 | 0 |
| 1729717200 | 2499.8 | -27.05 | -1.07 | 2513.21 | 2525.38 | 2477.06 | 0 |
| 1729630800 | 2526.85 | -15.39 | -0.61 | 2532.37 | 2535.15 | 2516.57 | 0 |
| 1729544400 | 2542.2399 | -34.89 | -1.35 | 2570.98 | 2574.3 | 2535.56 | 0 |
| 1729285200 | 2577.13 | 15.33 | 0.60 | 2571.77 | 2577.7399 | 2560.5 | 0 |
| 1729198800 | 2561.8 | -12.56 | -0.49 | 2583.27 | 2583.27 | 2557.03 | 0 |
| 1729112400 | 2574.36 | 25.98 | 1.02 | 2567.9699 | 2578.2 | 2558.25 | 0 |
| 1729026000 | 2548.38 | -14.15 | -0.55 | 2564.98 | 2573.63 | 2543.76 | 0 |
| 1728939600 | 2562.53 | 16.63 | 0.65 | 2547.84 | 2564.38 | 2533.25 | 0 |
| 1728680400 | 2545.9 | 47.75 | 1.91 | 2496.18 | 2547.4 | 2496.18 | 0 |
| 1728594000 | 2498.15 | -8.56 | -0.34 | 2484.64 | 2505.09 | 2473.04 | 0 |
| 1728507600 | 2506.71 | 16.36 | 0.66 | 2490.56 | 2511.64 | 2484.5 | 0 |
| 1728421200 | 2490.35 | 2.49 | 0.10 | 2485.9899 | 2495.28 | 2474.06 | 0 |
| 1728334800 | 2487.86 | -17.26 | -0.69 | 2496.34 | 2499.57 | 2472.2199 | 0 |
| 1728075600 | 2505.12 | 31.76 | 1.28 | 2507.51 | 2511.59 | 2480.32 | 0 |
| 1727989200 | 2473.36 | -9.71 | -0.39 | 2467.01 | 2481.2199 | 2456.27 | 0 |
| 1727902800 | 2483.07 | 7.34 | 0.30 | 2469.14 | 2491.21 | 2458.48 | 0 |
| 1727816400 | 2475.73 | -41.39 | -1.64 | 2516.61 | 2517.19 | 2460.51 | 0 |
| 1727730000 | 2517.12 | -8.12 | -0.32 | 2513.19 | 2524.13 | 2494.7199 | 0 |
| 1727470800 | 2525.2399 | 15.52 | 0.62 | 2530.61 | 2544.31 | 2515.09 | 0 |
| 1727384400 | 2509.7199 | 33.07 | 1.34 | 2510.41 | 2530.06 | 2489.1 | 0 |
| 1727298000 | 2476.65 | -31.62 | -1.26 | 2507.76 | 2508.69 | 2473.73 | 0 |
| 1727211600 | 2508.27 | 12.71 | 0.51 | 2510.92 | 2518.4699 | 2491.14 | 0 |
| 1727125200 | 2495.56 | 6.43 | 0.26 | 2499.8 | 2505.31 | 2483.41 | 0 |
| 1726866000 | 2489.13 | -16.26 | -0.65 | 2498.54 | 2498.54 | 2467.27 | 0 |
| 1726779600 | 2505.39 | 52.11 | 2.12 | 2512.96 | 2520.5 | 2492.89 | 0 |
| 1726693200 | 2453.28 | 1.53 | 0.06 | 2455.68 | 2515.27 | 2440.19 | 0 |
| 1726606800 | 2451.75 | 21.6 | 0.89 | 2448.41 | 2471.67 | 2441.3 | 0 |
| 1726520400 | 2430.15 | 15.04 | 0.62 | 2414.2399 | 2433.77 | 2403.2 | 0 |
| 1726261200 | 2415.11 | 52.01 | 2.20 | 2380.31 | 2417.81 | 2380.31 | 0 |
| 1726174800 | 2363.1 | 19.01 | 0.81 | 2345.4699 | 2372.7399 | 2325.25 | 0 |
| 1726088400 | 2344.09 | 38.83 | 1.68 | 2302.61 | 2345.79 | 2266.02 | 0 |
| 1726002000 | 2305.26 | 6 | 0.26 | 2304.6 | 2306.05 | 2267.16 | 0 |
| 1725915600 | 2299.26 | 17.66 | 0.77 | 2296.51 | 2318.19 | 2293.27 | 0 |
| 1725656400 | 2281.6 | -50.7 | -2.17 | 2333.86 | 2347.05 | 2273.95 | 0 |
| 1725570000 | 2332.3 | -11.9 | -0.51 | 2344.77 | 2361.68 | 2322.43 | 0 |
| 1725483600 | 2344.2 | -10.88 | -0.46 | 2342.65 | 2379.85 | 2334.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
