Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US High Beta | DJTSAB | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-3.34 | -0.14% | 2,315.04 | 15:04:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,318.41 | 2,294.19 | 2,334.03 | 2,315.04 | 2,318.38 |
DJTSAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2,315.04 | -3.34 | -0.14% | 2,318.41 | 2,334.03 | 2,294.19 | 0 |
Apr 23 2024 | 2,318.38 | 43.10 | 1.89% | 2,277.65 | 2,330.57 | 2,277.05 | 0 |
Apr 22 2024 | 2,275.28 | 28.16 | 1.25% | 2,258.59 | 2,288.01 | 2,240.68 | 0 |
Apr 19 2024 | 2,247.12 | -9.81 | -0.43% | 2,251.27 | 2,271.51 | 2,234.96 | 0 |
Apr 18 2024 | 2,256.93 | -6.29 | -0.28% | 2,268.44 | 2,292.81 | 2,250.57 | 0 |
Apr 17 2024 | 2,263.22 | -12.46 | -0.55% | 2,289.66 | 2,297.49 | 2,256.31 | 0 |
Apr 16 2024 | 2,275.68 | -20.63 | -0.90% | 2,279.71 | 2,292.87 | 2,255.94 | 0 |
Apr 15 2024 | 2,296.31 | -56.35 | -2.40% | 2,369.35 | 2,378.36 | 2,287.90 | 0 |
Apr 12 2024 | 2,352.66 | -61.81 | -2.56% | 2,396.99 | 2,399.73 | 2,343.83 | 0 |
Apr 11 2024 | 2,414.47 | 9.53 | 0.40% | 2,415.03 | 2,419.45 | 2,382.73 | 0 |
Apr 10 2024 | 2,404.94 | -66.35 | -2.68% | 2,411.61 | 2,428.10 | 2,387.77 | 0 |
Apr 09 2024 | 2,471.29 | 29.52 | 1.21% | 2,449.31 | 2,471.79 | 2,440.73 | 0 |
Apr 08 2024 | 2,441.77 | 23.54 | 0.97% | 2,433.38 | 2,449.51 | 2,429.30 | 0 |
Apr 05 2024 | 2,418.23 | 9.42 | 0.39% | 2,400.15 | 2,433.56 | 2,397.30 | 0 |
Apr 04 2024 | 2,408.81 | -30.58 | -1.25% | 2,460.95 | 2,475.70 | 2,405.40 | 0 |
Apr 03 2024 | 2,439.39 | 9.58 | 0.39% | 2,419.76 | 2,443.41 | 2,417.13 | 0 |
Apr 02 2024 | 2,429.81 | -48.63 | -1.96% | 2,446.80 | 2,446.80 | 2,417.52 | 0 |
Apr 01 2024 | 2,478.44 | -30.54 | -1.22% | 2,511.91 | 2,512.78 | 2,473.04 | 0 |
Mar 28 2024 | 2,508.98 | 4.80 | 0.19% | 2,504.38 | 2,520.24 | 2,504.38 | 0 |
Mar 27 2024 | 2,504.18 | 48.96 | 1.99% | 2,476.37 | 2,504.33 | 2,461.13 | 0 |
Mar 26 2024 | 2,455.22 | -8.11 | -0.33% | 2,480.59 | 2,484.82 | 2,454.81 | 0 |
Mar 25 2024 | 2,463.33 | 7.99 | 0.33% | 2,458.41 | 2,478.04 | 2,458.41 | 0 |