We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 2675.86 | 26.52 | 1.00 | 2680.45 | 2703.83 | 2673.29 | 0 |
| 1735941600 | 2649.34 | 57.36 | 2.21 | 2606.14 | 2651.09 | 2603.14 | 0 |
| 1735855200 | 2591.98 | 14.73 | 0.57 | 2598.32 | 2618.92 | 2571.76 | 0 |
| 1735682400 | 2577.25 | -4.78 | -0.19 | 2593.63 | 2606.23 | 2567.28 | 0 |
| 1735596000 | 2582.03 | -27.85 | -1.07 | 2580.77 | 2599.06 | 2551.52 | 0 |
| 1735336800 | 2609.88 | -37.29 | -1.41 | 2628.21 | 2637.92 | 2590.62 | 0 |
| 1735250400 | 2647.17 | 7.52 | 0.28 | 2626.56 | 2652.85 | 2620.7199 | 0 |
| 1735077600 | 2639.65 | 27.33 | 1.05 | 2618.5 | 2639.69 | 2611.93 | 0 |
| 1734991200 | 2612.32 | 10.64 | 0.41 | 2597.88 | 2613.55 | 2579.12 | 0 |
| 1734732000 | 2601.68 | 43.31 | 1.69 | 2538.66 | 2625.35 | 2538.2399 | 0 |
| 1734645600 | 2558.37 | -14.53 | -0.56 | 2596.13 | 2613.62 | 2552.93 | 0 |
| 1734559200 | 2572.9 | -130.74 | -4.84 | 2711.03 | 2711.56 | 2562.25 | 0 |
| 1734472800 | 2703.64 | -29.26 | -1.07 | 2715.05 | 2723.75 | 2694.18 | 0 |
| 1734386400 | 2732.9 | 13.15 | 0.48 | 2717.79 | 2741.75 | 2709.66 | 0 |
| 1734127200 | 2719.75 | -9.41 | -0.34 | 2735.05 | 2741.38 | 2705.31 | 0 |
| 1734040800 | 2729.16 | -24.54 | -0.89 | 2744.81 | 2754.78 | 2729.14 | 0 |
| 1733954400 | 2753.7 | 20.62 | 0.75 | 2755.25 | 2761.61 | 2738.02 | 0 |
| 1733868000 | 2733.08 | -42.11 | -1.52 | 2769.88 | 2769.88 | 2729.76 | 0 |
| 1733781600 | 2775.19 | -18.7 | -0.67 | 2804.98 | 2819.34 | 2773.86 | 0 |
| 1733522400 | 2793.89 | 25.28 | 0.91 | 2787.88 | 2796.73 | 2783.96 | 0 |
| 1733436000 | 2768.61 | -34.98 | -1.25 | 2805.06 | 2805.06 | 2767.41 | 0 |
| 1733349600 | 2803.59 | 13.33 | 0.48 | 2801.89 | 2807.4 | 2789.23 | 0 |
| 1733263200 | 2790.26 | -3.47 | -0.12 | 2792.59 | 2797.7399 | 2781.52 | 0 |
| 1733176800 | 2793.73 | 7.58 | 0.27 | 2794.67 | 2799.69 | 2781.52 | 0 |
| 1732917600 | 2786.15 | 20.28 | 0.73 | 2780.18 | 2795.35 | 2778.21 | 0 |
| 1732744800 | 2765.87 | -1.08 | -0.04 | 2776.96 | 2793.7399 | 2749.64 | 0 |
| 1732658400 | 2766.95 | -26.38 | -0.94 | 2781.61 | 2781.61 | 2759.31 | 0 |
| 1732572000 | 2793.33 | 57.34 | 2.10 | 2775.33 | 2813.9 | 2775.33 | 0 |
| 1732312800 | 2735.9899 | 49.22 | 1.83 | 2693.51 | 2739.43 | 2693.51 | 0 |
| 1732226400 | 2686.77 | 52.57 | 2.00 | 2651.56 | 2699.06 | 2642.96 | 0 |
| 1732140000 | 2634.2 | 4.27 | 0.16 | 2626.15 | 2634.71 | 2604.4699 | 0 |
| 1732053600 | 2629.93 | 20.14 | 0.77 | 2583.29 | 2630.06 | 2580.78 | 0 |
| 1731967200 | 2609.79 | 18.39 | 0.71 | 2594.57 | 2618.89 | 2584.71 | 0 |
| 1731708000 | 2591.4 | -39.81 | -1.51 | 2622.89 | 2624.09 | 2584.15 | 0 |
| 1731621600 | 2631.21 | -26.63 | -1.00 | 2663.84 | 2668.25 | 2629.46 | 0 |
| 1731535200 | 2657.84 | -9.7 | -0.36 | 2679.7 | 2699.59 | 2651.4 | 0 |
| 1731448800 | 2667.54 | -40.15 | -1.48 | 2685.06 | 2698.9699 | 2650.33 | 0 |
| 1731362400 | 2707.69 | 47.1 | 1.77 | 2687.36 | 2713.03 | 2678.9699 | 0 |
| 1731103200 | 2660.59 | 15.58 | 0.59 | 2644 | 2661.57 | 2634.61 | 0 |
| 1731016800 | 2645.01 | 12.72 | 0.48 | 2646.15 | 2659.9 | 2637.87 | 0 |
| 1730930400 | 2632.29 | 78.42 | 3.07 | 2605.65 | 2633.33 | 2579.18 | 0 |
| 1730844000 | 2553.87 | 48.64 | 1.94 | 2501.85 | 2553.96 | 2501.85 | 0 |
| 1730757600 | 2505.23 | 9.46 | 0.38 | 2493.06 | 2529.93 | 2491.9 | 0 |
| 1730494800 | 2495.77 | 3.55 | 0.14 | 2506.8 | 2530.68 | 2490.9699 | 0 |
| 1730408400 | 2492.2199 | -44.92 | -1.77 | 2525.25 | 2531.91 | 2489.84 | 0 |
| 1730322000 | 2537.14 | -0.64 | -0.03 | 2522.92 | 2565.4 | 2522.92 | 0 |
| 1730235600 | 2537.78 | -6.87 | -0.27 | 2529.4 | 2540.37 | 2515.33 | 0 |
| 1730149200 | 2544.65 | 29.02 | 1.15 | 2534.82 | 2553.6 | 2532.14 | 0 |
| 1729890000 | 2515.63 | -7.46 | -0.30 | 2536.3 | 2544.79 | 2509.52 | 0 |
| 1729803600 | 2523.09 | 23.29 | 0.93 | 2516.19 | 2527.43 | 2502.4699 | 0 |
| 1729717200 | 2499.8 | -27.05 | -1.07 | 2513.21 | 2525.38 | 2477.06 | 0 |
| 1729630800 | 2526.85 | -15.39 | -0.61 | 2532.37 | 2535.15 | 2516.57 | 0 |
| 1729544400 | 2542.2399 | -34.89 | -1.35 | 2570.98 | 2574.3 | 2535.56 | 0 |
| 1729285200 | 2577.13 | 15.33 | 0.60 | 2571.77 | 2577.7399 | 2560.5 | 0 |
| 1729198800 | 2561.8 | -12.56 | -0.49 | 2583.27 | 2583.27 | 2557.03 | 0 |
| 1729112400 | 2574.36 | 25.98 | 1.02 | 2567.9699 | 2578.2 | 2558.25 | 0 |
| 1729026000 | 2548.38 | -14.15 | -0.55 | 2564.98 | 2573.63 | 2543.76 | 0 |
| 1728939600 | 2562.53 | 16.63 | 0.65 | 2547.84 | 2564.38 | 2533.25 | 0 |
| 1728680400 | 2545.9 | 47.75 | 1.91 | 2496.18 | 2547.4 | 2496.18 | 0 |
| 1728594000 | 2498.15 | -8.56 | -0.34 | 2484.64 | 2505.09 | 2473.04 | 0 |
| 1728507600 | 2506.71 | 16.36 | 0.66 | 2490.56 | 2511.64 | 2484.5 | 0 |
| 1728421200 | 2490.35 | 2.49 | 0.10 | 2485.9899 | 2495.28 | 2474.06 | 0 |
| 1728334800 | 2487.86 | -17.26 | -0.69 | 2496.34 | 2499.57 | 2472.2199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
