Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Sector Titans Composite | DJTSEC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.92 | 0.29% | 659.95 | 15:34:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
659.95 | 658.03 |
DJTSEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 659.95 | 1.92 | 0.29% | 659.01 | 661.73 | 658.82 | 0 |
May 09 2024 | 658.03 | 2.74 | 0.42% | 654.74 | 658.14 | 654.56 | 0 |
May 08 2024 | 655.29 | -0.42 | -0.06% | 654.91 | 655.83 | 652.88 | 0 |
May 07 2024 | 655.71 | 2.25 | 0.34% | 654.37 | 656.97 | 654.16 | 0 |
May 06 2024 | 653.46 | 5.47 | 0.84% | 648.39 | 653.46 | 648.17 | 0 |
May 03 2024 | 647.99 | 6.74 | 1.05% | 642.00 | 649.86 | 641.85 | 0 |
May 02 2024 | 641.25 | 5.34 | 0.84% | 636.42 | 642.21 | 635.77 | 0 |
May 01 2024 | 635.91 | -1.68 | -0.26% | 637.16 | 642.66 | 634.99 | 0 |
Apr 30 2024 | 637.59 | -8.08 | -1.25% | 645.81 | 646.17 | 637.59 | 0 |
Apr 29 2024 | 645.67 | 1.42 | 0.22% | 645.81 | 646.46 | 643.24 | 0 |
Apr 26 2024 | 644.25 | 5.90 | 0.92% | 639.40 | 645.40 | 639.33 | 0 |
Apr 25 2024 | 638.35 | -3.76 | -0.59% | 641.28 | 641.67 | 632.00 | 0 |
Apr 24 2024 | 642.11 | 0.98 | 0.15% | 642.88 | 644.33 | 639.81 | 0 |
Apr 23 2024 | 641.13 | 7.48 | 1.18% | 635.22 | 641.75 | 635.05 | 0 |
Apr 22 2024 | 633.65 | 5.50 | 0.88% | 629.37 | 636.19 | 628.93 | 0 |
Apr 19 2024 | 628.15 | -4.89 | -0.77% | 630.72 | 632.49 | 626.89 | 0 |
Apr 18 2024 | 633.04 | 0.06 | 0.01% | 634.11 | 637.22 | 632.14 | 0 |
Apr 17 2024 | 632.98 | -1.89 | -0.30% | 634.79 | 638.45 | 631.29 | 0 |
Apr 16 2024 | 634.87 | -4.37 | -0.68% | 636.09 | 637.54 | 633.53 | 0 |
Apr 15 2024 | 639.24 | -6.21 | -0.96% | 645.11 | 649.55 | 638.21 | 0 |
Apr 12 2024 | 645.45 | -8.44 | -1.29% | 653.75 | 654.08 | 644.11 | 0 |
Apr 11 2024 | 653.89 | 2.45 | 0.38% | 651.55 | 655.11 | 648.27 | 0 |