We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 2241 | -19.88 | -0.88 | 2240.7399 | 2277.35 | 2219.48 | 0 |
| 1741039200 | 2260.88 | -50.45 | -2.18 | 2324.53 | 2331.44 | 2250.9899 | 0 |
| 1740780000 | 2311.33 | 7.31 | 0.32 | 2294.23 | 2311.7399 | 2283.65 | 0 |
| 1740693600 | 2304.02 | -27.49 | -1.18 | 2333.57 | 2341.18 | 2303.52 | 0 |
| 1740607200 | 2331.51 | -19.09 | -0.81 | 2357.63 | 2363.54 | 2328.32 | 0 |
| 1740520800 | 2350.6 | -7.36 | -0.31 | 2359.7199 | 2368.87 | 2338.78 | 0 |
| 1740434400 | 2357.96 | -1.95 | -0.08 | 2362.42 | 2372.96 | 2339.48 | 0 |
| 1740175200 | 2359.91 | -46.25 | -1.92 | 2414.46 | 2415.9699 | 2354.04 | 0 |
| 1740088800 | 2406.16 | -2.87 | -0.12 | 2410.14 | 2411.62 | 2387.87 | 0 |
| 1740002400 | 2409.03 | -10.58 | -0.44 | 2406.65 | 2416.69 | 2400.77 | 0 |
| 1739916000 | 2419.61 | 37.02 | 1.55 | 2389.4 | 2420.36 | 2388.45 | 0 |
| 1739570400 | 2382.59 | 9.6 | 0.40 | 2388.7399 | 2404.29 | 2380.63 | 0 |
| 1739484000 | 2372.9899 | 30.6 | 1.31 | 2352.8 | 2374.02 | 2347.88 | 0 |
| 1739397600 | 2342.39 | -10.47 | -0.44 | 2330.38 | 2344.77 | 2326.66 | 0 |
| 1739311200 | 2352.86 | -7.19 | -0.30 | 2346.73 | 2358.48 | 2345.56 | 0 |
| 1739224800 | 2360.05 | 11.56 | 0.49 | 2362.78 | 2365.59 | 2353.51 | 0 |
| 1738965600 | 2348.4899 | -19.01 | -0.80 | 2371.75 | 2372.64 | 2343.79 | 0 |
| 1738879200 | 2367.5 | -17.15 | -0.72 | 2389.46 | 2391.61 | 2357.16 | 0 |
| 1738792800 | 2384.65 | 4.77 | 0.20 | 2381.96 | 2386.76 | 2370.15 | 0 |
| 1738706400 | 2379.88 | 16.24 | 0.69 | 2359.57 | 2384.55 | 2358.68 | 0 |
| 1738620000 | 2363.64 | -36.2 | -1.51 | 2354.2 | 2380.4899 | 2333.76 | 0 |
| 1738360800 | 2399.84 | -24.97 | -1.03 | 2421.55 | 2436.12 | 2393.7199 | 0 |
| 1738274400 | 2424.81 | 20 | 0.83 | 2418.9 | 2433.65 | 2406.5 | 0 |
| 1738188000 | 2404.81 | -13.1 | -0.54 | 2420.69 | 2423.26 | 2394.65 | 0 |
| 1738101600 | 2417.91 | -11.35 | -0.47 | 2428.78 | 2433.31 | 2412.14 | 0 |
| 1738015200 | 2429.26 | 14.17 | 0.59 | 2412.65 | 2441.03 | 2412.65 | 0 |
| 1737756000 | 2415.09 | -3.09 | -0.13 | 2418.88 | 2427.58 | 2410.41 | 0 |
| 1737669600 | 2418.18 | 16.78 | 0.70 | 2397.7399 | 2418.23 | 2389.29 | 0 |
| 1737583200 | 2401.4 | -15.69 | -0.65 | 2410.89 | 2415.13 | 2400.9899 | 0 |
| 1737496800 | 2417.09 | 28.44 | 1.19 | 2403.91 | 2420.81 | 2398.96 | 0 |
| 1737151200 | 2388.65 | 7.8 | 0.33 | 2401.28 | 2402.9699 | 2387.2399 | 0 |
| 1737064800 | 2380.85 | 16.91 | 0.72 | 2363.9 | 2385.63 | 2352.2399 | 0 |
| 1736978400 | 2363.94 | 21.78 | 0.93 | 2387.73 | 2393.59 | 2362.46 | 0 |
| 1736892000 | 2342.16 | 8.61 | 0.37 | 2345.41 | 2354.77 | 2324.37 | 0 |
| 1736805600 | 2333.55 | 24.06 | 1.04 | 2300.21 | 2334.41 | 2293.23 | 0 |
| 1736546400 | 2309.4899 | -34.02 | -1.45 | 2319.25 | 2325.67 | 2305.45 | 0 |
| 1736373600 | 2343.51 | -21.62 | -0.91 | 2347.73 | 2349.18 | 2323.01 | 0 |
| 1736287200 | 2365.13 | -10.03 | -0.42 | 2388.95 | 2408.79 | 2354.86 | 0 |
| 1736200800 | 2375.16 | 12.68 | 0.54 | 2380.62 | 2409.9899 | 2373.16 | 0 |
| 1735941600 | 2362.48 | 31.56 | 1.35 | 2339.34 | 2368.08 | 2330.65 | 0 |
| 1735855200 | 2330.92 | -2.87 | -0.12 | 2353.19 | 2365.94 | 2321.69 | 0 |
| 1735682400 | 2333.79 | 9.59 | 0.41 | 2334.52 | 2352.41 | 2323.78 | 0 |
| 1735596000 | 2324.2 | -23.09 | -0.98 | 2327.6 | 2333.18 | 2300.02 | 0 |
| 1735336800 | 2347.29 | -18.79 | -0.79 | 2352.59 | 2370.09 | 2333.76 | 0 |
| 1735250400 | 2366.08 | 9.9 | 0.42 | 2343.98 | 2371.27 | 2341.37 | 0 |
| 1735077600 | 2356.18 | 15.1 | 0.65 | 2341.73 | 2356.5 | 2332.78 | 0 |
| 1734991200 | 2341.08 | 10.33 | 0.44 | 2327.2399 | 2342.53 | 2318.13 | 0 |
| 1734732000 | 2330.75 | 30.19 | 1.31 | 2291.32 | 2353.11 | 2290.96 | 0 |
| 1734645600 | 2300.56 | -17.94 | -0.77 | 2328.6 | 2339.45 | 2297.83 | 0 |
| 1734559200 | 2318.5 | -83.32 | -3.47 | 2403.4 | 2413.21 | 2314.67 | 0 |
| 1734472800 | 2401.82 | -17.03 | -0.70 | 2405.7199 | 2424.83 | 2398.25 | 0 |
| 1734386400 | 2418.85 | -11.58 | -0.48 | 2419.54 | 2442.51 | 2413.3 | 0 |
| 1734127200 | 2430.43 | -16.67 | -0.68 | 2441.07 | 2442.7199 | 2419.92 | 0 |
| 1734040800 | 2447.1 | -17.27 | -0.70 | 2456.73 | 2462.91 | 2446.96 | 0 |
| 1733954400 | 2464.37 | -4.45 | -0.18 | 2477.06 | 2479.06 | 2454.18 | 0 |
| 1733868000 | 2468.82 | -28.4 | -1.14 | 2490.76 | 2490.76 | 2456.03 | 0 |
| 1733781600 | 2497.2199 | 29.39 | 1.19 | 2481.78 | 2521.17 | 2481.78 | 0 |
| 1733522400 | 2467.83 | 11.44 | 0.47 | 2477.03 | 2481.87 | 2460.52 | 0 |
| 1733436000 | 2456.39 | -26.86 | -1.08 | 2488.79 | 2494.02 | 2455.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
