Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Thematic Short Quality Total Return | DJTSQUT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
9.94 | 0.30% | 3,281.39 | 15:02:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,272.11 | 3,263.10 | 3,295.02 | 3,281.39 | 3,271.45 |
DJTSQUT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSQUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 3,281.39 | 9.94 | 0.30% | 3,272.11 | 3,295.02 | 3,263.10 | 0 |
Apr 18 2024 | 3,271.45 | 1.71 | 0.05% | 3,269.74 | 3,308.32 | 3,263.05 | 0 |
Apr 17 2024 | 3,269.74 | -12.13 | -0.37% | 3,297.49 | 3,308.62 | 3,263.07 | 0 |
Apr 16 2024 | 3,281.87 | -21.53 | -0.65% | 3,303.40 | 3,303.40 | 3,263.22 | 0 |
Apr 15 2024 | 3,303.40 | -50.29 | -1.50% | 3,353.69 | 3,392.80 | 3,289.14 | 0 |
Apr 12 2024 | 3,353.69 | -76.20 | -2.22% | 3,429.89 | 3,429.89 | 3,343.58 | 0 |
Apr 11 2024 | 3,429.89 | 5.32 | 0.16% | 3,424.72 | 3,438.43 | 3,390.45 | 0 |
Apr 10 2024 | 3,424.57 | -84.75 | -2.41% | 3,509.32 | 3,509.32 | 3,403.07 | 0 |
Apr 09 2024 | 3,509.32 | 32.52 | 0.94% | 3,477.21 | 3,509.74 | 3,477.21 | 0 |
Apr 08 2024 | 3,476.80 | 20.06 | 0.58% | 3,456.89 | 3,486.04 | 3,456.89 | 0 |
Apr 05 2024 | 3,456.74 | 14.53 | 0.42% | 3,442.21 | 3,470.29 | 3,430.62 | 0 |
Apr 04 2024 | 3,442.21 | -43.36 | -1.24% | 3,485.65 | 3,525.67 | 3,436.69 | 0 |
Apr 03 2024 | 3,485.57 | 15.19 | 0.44% | 3,459.62 | 3,488.13 | 3,457.38 | 0 |
Apr 02 2024 | 3,470.38 | -51.15 | -1.45% | 3,521.53 | 3,521.53 | 3,462.41 | 0 |
Apr 01 2024 | 3,521.53 | -27.93 | -0.79% | 3,549.46 | 3,552.09 | 3,512.51 | 0 |
Mar 28 2024 | 3,549.46 | 23.07 | 0.65% | 3,531.27 | 3,556.20 | 3,531.27 | 0 |
Mar 27 2024 | 3,526.39 | 71.42 | 2.07% | 3,481.97 | 3,526.74 | 3,475.19 | 0 |
Mar 26 2024 | 3,454.97 | -6.64 | -0.19% | 3,461.61 | 3,484.57 | 3,454.88 | 0 |
Mar 25 2024 | 3,461.61 | 2.98 | 0.09% | 3,462.18 | 3,482.04 | 3,459.20 | 0 |
Mar 22 2024 | 3,458.63 | -34.73 | -0.99% | 3,494.64 | 3,499.54 | 3,455.39 | 0 |
Mar 21 2024 | 3,493.36 | 34.39 | 0.99% | 3,480.19 | 3,510.75 | 3,478.76 | 0 |
Mar 20 2024 | 3,458.97 | 62.43 | 1.84% | 3,390.99 | 3,467.17 | 3,388.47 | 0 |