Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Short Relative Value | DJTSSV | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
21.34 | 0.69% | 3,108.15 | 09:51:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,094.68 | 3,079.29 | 3,108.74 | 3,086.81 |
DJTSSV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 3,086.81 | -14.19 | -0.46% | 3,115.43 | 3,119.53 | 3,077.30 | 0 |
Apr 16 2024 | 3,101.00 | -8.11 | -0.26% | 3,101.08 | 3,119.11 | 3,082.39 | 0 |
Apr 15 2024 | 3,109.11 | -61.15 | -1.93% | 3,192.07 | 3,195.47 | 3,102.25 | 0 |
Apr 12 2024 | 3,170.26 | -60.08 | -1.86% | 3,213.27 | 3,216.18 | 3,159.52 | 0 |
Apr 11 2024 | 3,230.34 | 9.41 | 0.29% | 3,231.28 | 3,239.08 | 3,205.03 | 0 |
Apr 10 2024 | 3,220.93 | -48.12 | -1.47% | 3,213.81 | 3,237.89 | 3,208.77 | 0 |
Apr 09 2024 | 3,269.05 | 12.20 | 0.37% | 3,265.54 | 3,274.47 | 3,237.67 | 0 |
Apr 08 2024 | 3,256.85 | 13.04 | 0.40% | 3,252.87 | 3,264.24 | 3,240.44 | 0 |
Apr 05 2024 | 3,243.81 | 36.72 | 1.14% | 3,208.84 | 3,256.80 | 3,205.18 | 0 |
Apr 04 2024 | 3,207.09 | -35.73 | -1.10% | 3,267.30 | 3,279.17 | 3,203.88 | 0 |
Apr 03 2024 | 3,242.82 | 7.66 | 0.24% | 3,226.91 | 3,252.99 | 3,226.10 | 0 |
Apr 02 2024 | 3,235.16 | -38.62 | -1.18% | 3,238.52 | 3,238.97 | 3,222.25 | 0 |
Apr 01 2024 | 3,273.78 | -30.14 | -0.91% | 3,304.99 | 3,305.45 | 3,267.13 | 0 |
Mar 28 2024 | 3,303.92 | 2.94 | 0.09% | 3,303.89 | 3,316.84 | 3,301.27 | 0 |
Mar 27 2024 | 3,300.98 | 31.20 | 0.95% | 3,295.92 | 3,301.11 | 3,272.02 | 0 |
Mar 26 2024 | 3,269.78 | 2.16 | 0.07% | 3,284.82 | 3,289.10 | 3,269.38 | 0 |
Mar 25 2024 | 3,267.62 | -1.24 | -0.04% | 3,270.47 | 3,279.61 | 3,266.14 | 0 |
Mar 22 2024 | 3,268.86 | -29.12 | -0.88% | 3,293.53 | 3,293.53 | 3,259.99 | 0 |
Mar 21 2024 | 3,297.98 | 19.40 | 0.59% | 3,294.94 | 3,319.15 | 3,294.29 | 0 |
Mar 20 2024 | 3,278.58 | 40.43 | 1.25% | 3,238.68 | 3,283.77 | 3,236.59 | 0 |
Mar 19 2024 | 3,238.15 | 13.84 | 0.43% | 3,212.75 | 3,239.44 | 3,203.58 | 0 |
Mar 18 2024 | 3,224.31 | 7.68 | 0.24% | 3,227.30 | 3,238.20 | 3,217.36 | 0 |