PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Telecommunications Titans 30 | DJTTEL | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.39 | 0.99% | 243.12 | 02:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 243.33 | 243.33 | 243.33 | 242.97 | 240.73 |
DJTTEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTTEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 242.97 | 2.24 | 0.93% | 241.38 | 243.70 | 241.18 | 0 |
| May 16 2022 | 240.73 | 2.21 | 0.93% | 240.34 | 241.27 | 238.71 | 0 |
| May 13 2022 | 238.52 | 3.47 | 1.48% | 237.82 | 238.75 | 236.54 | 0 |
| May 12 2022 | 235.05 | -2.28 | -0.96% | 234.30 | 235.56 | 233.78 | 0 |
| May 11 2022 | 237.33 | 0.30 | 0.13% | 237.80 | 238.82 | 235.94 | 0 |
| May 10 2022 | 237.03 | -0.74 | -0.31% | 237.78 | 239.77 | 236.57 | 0 |
| May 09 2022 | 237.77 | -3.51 | -1.45% | 239.69 | 239.87 | 237.23 | 0 |
| May 06 2022 | 241.28 | -2.57 | -1.05% | 242.49 | 242.84 | 240.35 | 0 |
| May 05 2022 | 243.85 | -2.61 | -1.06% | 246.19 | 246.50 | 242.77 | 0 |
| May 04 2022 | 246.46 | 3.98 | 1.64% | 241.92 | 246.48 | 241.85 | 0 |
| May 03 2022 | 242.48 | 1.72 | 0.71% | 241.13 | 243.10 | 241.01 | 0 |
| May 02 2022 | 240.76 | -0.74 | -0.31% | 241.28 | 241.90 | 239.18 | 0 |
| Apr 29 2022 | 241.50 | -3.84 | -1.57% | 245.86 | 246.36 | 241.37 | 0 |
| Apr 28 2022 | 245.34 | 0.33 | 0.13% | 245.18 | 245.76 | 243.97 | 0 |
| Apr 27 2022 | 245.01 | -0.63 | -0.26% | 244.32 | 246.18 | 244.25 | 0 |
| Apr 26 2022 | 245.64 | -1.28 | -0.52% | 248.05 | 248.58 | 245.62 | 0 |
| Apr 25 2022 | 246.92 | -2.92 | -1.17% | 247.73 | 248.39 | 245.70 | 0 |
| Apr 22 2022 | 249.84 | -4.96 | -1.95% | 253.69 | 254.00 | 249.45 | 0 |
| Apr 21 2022 | 254.80 | 0.18 | 0.07% | 255.08 | 256.00 | 254.59 | 0 |
| Apr 20 2022 | 254.62 | 1.32 | 0.52% | 253.58 | 255.18 | 253.53 | 0 |
| Apr 19 2022 | 253.30 | -1.43 | -0.56% | 253.90 | 253.90 | 252.61 | 0 |
| Apr 18 2022 | 254.73 | -1.94 | -0.76% | 255.64 | 256.17 | 254.40 | 0 |
