DJTTEL

DJ Telecommunications Ti... Historical Data - DJTTEL

Index Name Index Symbol Market Stock Type
DJ Telecommunications Titans 30 DJTTEL Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
2.39 0.99% 243.12 02:30:03
Open Price Low Price High Price Close Price Previous Close
243.33 243.33 243.33 242.97 240.73
more quote information »

DJTTEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJTTEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 242.97 2.24 0.93% 241.38 243.70 241.18 0
May 16 2022 240.73 2.21 0.93% 240.34 241.27 238.71 0
May 13 2022 238.52 3.47 1.48% 237.82 238.75 236.54 0
May 12 2022 235.05 -2.28 -0.96% 234.30 235.56 233.78 0
May 11 2022 237.33 0.30 0.13% 237.80 238.82 235.94 0
May 10 2022 237.03 -0.74 -0.31% 237.78 239.77 236.57 0
May 09 2022 237.77 -3.51 -1.45% 239.69 239.87 237.23 0
May 06 2022 241.28 -2.57 -1.05% 242.49 242.84 240.35 0
May 05 2022 243.85 -2.61 -1.06% 246.19 246.50 242.77 0
May 04 2022 246.46 3.98 1.64% 241.92 246.48 241.85 0
May 03 2022 242.48 1.72 0.71% 241.13 243.10 241.01 0
May 02 2022 240.76 -0.74 -0.31% 241.28 241.90 239.18 0
Apr 29 2022 241.50 -3.84 -1.57% 245.86 246.36 241.37 0
Apr 28 2022 245.34 0.33 0.13% 245.18 245.76 243.97 0
Apr 27 2022 245.01 -0.63 -0.26% 244.32 246.18 244.25 0
Apr 26 2022 245.64 -1.28 -0.52% 248.05 248.58 245.62 0
Apr 25 2022 246.92 -2.92 -1.17% 247.73 248.39 245.70 0
Apr 22 2022 249.84 -4.96 -1.95% 253.69 254.00 249.45 0
Apr 21 2022 254.80 0.18 0.07% 255.08 256.00 254.59 0
Apr 20 2022 254.62 1.32 0.52% 253.58 255.18 253.53 0
Apr 19 2022 253.30 -1.43 -0.56% 253.90 253.90 252.61 0
Apr 18 2022 254.73 -1.94 -0.76% 255.64 256.17 254.40 0
See More Historical Prices »
Your Recent History
DOWI
DJTTEL
DJ Telecom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 10:03:17