Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Telecommunications Titans 30 | DJTTEL | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.71 | 0.33% | 216.90 | 15:26:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 216.90 | 216.19 |
DJTTEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTTEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 216.19 | -1.03 | -0.47% | 216.84 | 217.04 | 214.94 | 0 |
| Apr 24 2024 | 217.22 | -0.33 | -0.15% | 217.59 | 217.81 | 216.12 | 0 |
| Apr 23 2024 | 217.55 | 1.96 | 0.91% | 216.15 | 217.81 | 216.01 | 0 |
| Apr 22 2024 | 215.59 | 0.26 | 0.12% | 216.52 | 217.93 | 215.38 | 0 |
| Apr 19 2024 | 215.33 | 0.61 | 0.28% | 213.92 | 215.44 | 213.78 | 0 |
| Apr 18 2024 | 214.72 | 0.65 | 0.30% | 214.40 | 214.79 | 214.07 | 0 |
| Apr 17 2024 | 214.07 | 0.23 | 0.11% | 213.16 | 214.50 | 213.00 | 0 |
| Apr 16 2024 | 213.84 | -2.73 | -1.26% | 215.22 | 215.25 | 213.30 | 0 |
| Apr 15 2024 | 216.57 | -1.42 | -0.65% | 217.06 | 217.98 | 216.13 | 0 |
| Apr 12 2024 | 217.99 | -1.29 | -0.59% | 219.18 | 219.44 | 217.86 | 0 |
| Apr 11 2024 | 219.28 | -2.70 | -1.22% | 220.30 | 220.55 | 218.72 | 0 |
| Apr 10 2024 | 221.98 | -2.33 | -1.04% | 224.35 | 224.49 | 221.24 | 0 |
| Apr 09 2024 | 224.31 | -0.61 | -0.27% | 224.63 | 225.20 | 223.90 | 0 |
| Apr 08 2024 | 224.92 | -0.18 | -0.08% | 225.27 | 225.52 | 224.61 | 0 |
| Apr 05 2024 | 225.10 | -2.20 | -0.97% | 226.02 | 226.08 | 224.15 | 0 |
| Apr 04 2024 | 227.30 | 0.00 | 0.00% | 227.83 | 229.00 | 227.23 | 0 |
| Apr 03 2024 | 227.30 | -0.04 | -0.02% | 226.85 | 227.35 | 226.40 | 0 |
| Apr 02 2024 | 227.34 | -0.76 | -0.33% | 227.88 | 228.11 | 226.93 | 0 |
| Apr 01 2024 | 228.10 | -1.04 | -0.45% | 228.72 | 228.83 | 227.30 | 0 |
| Mar 28 2024 | 229.14 | -0.77 | -0.33% | 228.54 | 229.53 | 228.51 | 0 |
| Mar 27 2024 | 229.91 | 1.82 | 0.80% | 227.99 | 230.21 | 227.93 | 0 |
| Mar 26 2024 | 228.09 | 0.22 | 0.10% | 227.91 | 228.52 | 227.77 | 0 |
