Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Telecommunications Titans 30 Index EUR | DJTTELE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.61 | 0.59% | 272.55 | 02:30:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 272.13 | 272.13 | 272.13 | 272.20 | 270.94 |
DJTTELE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTTELE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 272.20 | 1.26 | 0.47% | 270.86 | 272.61 | 270.61 | 0 |
| Apr 22 2024 | 270.94 | 0.32 | 0.12% | 272.05 | 274.57 | 270.75 | 0 |
| Apr 19 2024 | 270.62 | 0.55 | 0.20% | 268.88 | 270.79 | 268.70 | 0 |
| Apr 18 2024 | 270.07 | 1.51 | 0.56% | 268.70 | 270.16 | 268.62 | 0 |
| Apr 17 2024 | 268.56 | -1.06 | -0.39% | 268.49 | 269.83 | 268.32 | 0 |
| Apr 16 2024 | 269.62 | -3.30 | -1.21% | 271.41 | 271.55 | 269.00 | 0 |
| Apr 15 2024 | 272.92 | -1.35 | -0.49% | 272.67 | 274.18 | 272.39 | 0 |
| Apr 12 2024 | 274.27 | 0.54 | 0.20% | 274.89 | 275.84 | 274.14 | 0 |
| Apr 11 2024 | 273.73 | -2.88 | -1.04% | 274.60 | 275.01 | 273.46 | 0 |
| Apr 10 2024 | 276.61 | 0.03 | 0.01% | 276.70 | 277.34 | 275.23 | 0 |
| Apr 09 2024 | 276.58 | -0.74 | -0.27% | 277.07 | 277.53 | 275.69 | 0 |
| Apr 08 2024 | 277.32 | -0.79 | -0.28% | 278.44 | 278.77 | 277.27 | 0 |
| Apr 05 2024 | 278.11 | -2.72 | -0.97% | 279.27 | 279.55 | 277.58 | 0 |
| Apr 04 2024 | 280.83 | -0.02 | -0.01% | 281.08 | 282.00 | 280.63 | 0 |
| Apr 03 2024 | 280.85 | -1.86 | -0.66% | 282.12 | 282.20 | 280.43 | 0 |
| Apr 02 2024 | 282.71 | -1.61 | -0.57% | 284.33 | 284.69 | 282.16 | 0 |
| Apr 01 2024 | 284.32 | -0.08 | -0.03% | 283.79 | 284.38 | 282.55 | 0 |
| Mar 28 2024 | 284.40 | 0.13 | 0.05% | 283.23 | 284.73 | 283.17 | 0 |
| Mar 27 2024 | 284.27 | 2.30 | 0.82% | 281.95 | 285.00 | 281.86 | 0 |
| Mar 26 2024 | 281.97 | 0.54 | 0.19% | 281.30 | 282.47 | 281.09 | 0 |
| Mar 25 2024 | 281.43 | -0.46 | -0.16% | 281.05 | 281.69 | 280.76 | 0 |
