Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Technology Titans 30 Index EUR | DJTTHEE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
35.91 | 0.68% | 5,279.77 | 12:31:53 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,243.86 |
DJTTHEE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTTHEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 5,243.86 | 71.27 | 1.38% | 5,171.31 | 5,249.72 | 5,166.51 | 0 |
Apr 22 2024 | 5,172.59 | 47.42 | 0.93% | 5,121.09 | 5,200.53 | 5,117.31 | 0 |
Apr 19 2024 | 5,125.17 | -168.47 | -3.18% | 5,258.70 | 5,263.63 | 5,107.92 | 0 |
Apr 18 2024 | 5,293.64 | -8.31 | -0.16% | 5,298.89 | 5,340.89 | 5,277.05 | 0 |
Apr 17 2024 | 5,301.95 | -100.67 | -1.86% | 5,391.71 | 5,414.40 | 5,301.46 | 0 |
Apr 16 2024 | 5,402.62 | -0.55 | -0.01% | 5,389.58 | 5,426.69 | 5,372.66 | 0 |
Apr 15 2024 | 5,403.17 | -93.54 | -1.70% | 5,479.83 | 5,537.34 | 5,397.99 | 0 |
Apr 12 2024 | 5,496.71 | -45.62 | -0.82% | 5,568.55 | 5,585.48 | 5,483.82 | 0 |
Apr 11 2024 | 5,542.33 | 104.24 | 1.92% | 5,442.25 | 5,546.29 | 5,434.62 | 0 |
Apr 10 2024 | 5,438.09 | 27.69 | 0.51% | 5,418.79 | 5,452.28 | 5,397.00 | 0 |
Apr 09 2024 | 5,410.40 | 20.22 | 0.38% | 5,403.50 | 5,428.40 | 5,347.86 | 0 |
Apr 08 2024 | 5,390.18 | -17.21 | -0.32% | 5,409.96 | 5,423.44 | 5,378.47 | 0 |
Apr 05 2024 | 5,407.39 | 66.90 | 1.25% | 5,334.84 | 5,430.45 | 5,328.51 | 0 |
Apr 04 2024 | 5,340.49 | -83.60 | -1.54% | 5,417.40 | 5,467.88 | 5,340.48 | 0 |
Apr 03 2024 | 5,424.09 | -18.07 | -0.33% | 5,438.93 | 5,449.88 | 5,403.21 | 0 |
Apr 02 2024 | 5,442.16 | -26.06 | -0.48% | 5,495.58 | 5,499.29 | 5,393.64 | 0 |
Apr 01 2024 | 5,468.22 | 56.63 | 1.05% | 5,412.39 | 5,491.99 | 5,411.63 | 0 |
Mar 28 2024 | 5,411.59 | 9.19 | 0.17% | 5,413.37 | 5,425.81 | 5,386.44 | 0 |
Mar 27 2024 | 5,402.40 | 0.59 | 0.01% | 5,402.65 | 5,439.91 | 5,368.35 | 0 |
Mar 26 2024 | 5,401.81 | -20.79 | -0.38% | 5,426.15 | 5,457.84 | 5,401.18 | 0 |
Mar 25 2024 | 5,422.60 | -39.86 | -0.73% | 5,455.13 | 5,461.26 | 5,386.02 | 0 |