Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Technology Titans 30 Total Return | DJTTHET | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-8.76 | -0.15% | 5,845.29 | 19:36:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,842.57 | 5,842.57 | 5,842.57 | 5,842.76 | 5,854.05 |
DJTTHET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTTHET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 5,842.76 | -11.29 | -0.19% | 5,853.34 | 5,859.39 | 5,826.92 | 0 |
Mar 27 2024 | 5,854.05 | 0.10 | 0.00% | 5,853.24 | 5,888.16 | 5,811.78 | 0 |
Mar 26 2024 | 5,853.95 | -27.41 | -0.47% | 5,890.10 | 5,922.38 | 5,853.68 | 0 |
Mar 25 2024 | 5,881.36 | -27.30 | -0.46% | 5,905.18 | 5,907.00 | 5,840.60 | 0 |
Mar 22 2024 | 5,908.66 | 20.57 | 0.35% | 5,884.88 | 5,925.45 | 5,875.23 | 0 |
Mar 21 2024 | 5,888.09 | 38.24 | 0.65% | 5,871.04 | 5,946.46 | 5,869.01 | 0 |
Mar 20 2024 | 5,849.85 | 73.94 | 1.28% | 5,784.49 | 5,853.28 | 5,770.80 | 0 |
Mar 19 2024 | 5,775.91 | 6.81 | 0.12% | 5,766.09 | 5,780.40 | 5,687.64 | 0 |
Mar 18 2024 | 5,769.10 | 75.85 | 1.33% | 5,703.71 | 5,834.05 | 5,703.39 | 0 |
Mar 15 2024 | 5,693.25 | -98.93 | -1.71% | 5,768.53 | 5,769.72 | 5,682.43 | 0 |
Mar 14 2024 | 5,792.18 | -21.07 | -0.36% | 5,813.44 | 5,847.35 | 5,761.15 | 0 |
Mar 13 2024 | 5,813.25 | -49.93 | -0.85% | 5,867.67 | 5,870.75 | 5,783.79 | 0 |
Mar 12 2024 | 5,863.18 | 147.13 | 2.57% | 5,724.80 | 5,864.14 | 5,721.49 | 0 |
Mar 11 2024 | 5,716.05 | -62.35 | -1.08% | 5,771.45 | 5,772.23 | 5,678.89 | 0 |
Mar 08 2024 | 5,778.40 | -95.27 | -1.62% | 5,886.76 | 5,968.48 | 5,762.25 | 0 |
Mar 07 2024 | 5,873.67 | 131.99 | 2.30% | 5,747.01 | 5,880.51 | 5,746.82 | 0 |
Mar 06 2024 | 5,741.68 | 63.66 | 1.12% | 5,683.65 | 5,777.74 | 5,683.30 | 0 |
Mar 05 2024 | 5,678.02 | -94.48 | -1.64% | 5,768.13 | 5,769.68 | 5,643.26 | 0 |
Mar 04 2024 | 5,772.50 | 36.96 | 0.64% | 5,759.10 | 5,815.10 | 5,747.63 | 0 |
Mar 01 2024 | 5,735.54 | 112.46 | 2.00% | 5,627.96 | 5,744.10 | 5,625.60 | 0 |
Feb 29 2024 | 5,623.08 | 67.92 | 1.22% | 5,554.74 | 5,635.34 | 5,550.97 | 0 |