PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Technology Titans 30 Total Return | DJTTHET | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 51.84 | 1.6% | 3,299.57 | 02:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,308.48 | 3,308.48 | 3,308.48 | 3,309.46 | 3,247.73 |
DJTTHET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTTHET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 3,309.46 | 61.73 | 1.9% | 3,249.52 | 3,312.79 | 3,246.77 | 0 |
| May 20 2022 | 3,247.73 | 4.32 | 0.13% | 3,251.29 | 3,295.06 | 3,162.19 | 0 |
| May 19 2022 | 3,243.41 | -47.64 | -1.45% | 3,273.69 | 3,290.15 | 3,228.38 | 0 |
| May 18 2022 | 3,291.05 | -133.45 | -3.9% | 3,424.93 | 3,427.31 | 3,283.20 | 0 |
| May 17 2022 | 3,424.50 | 99.17 | 2.98% | 3,339.58 | 3,427.82 | 3,339.58 | 0 |
| May 16 2022 | 3,325.33 | -29.25 | -0.87% | 3,353.99 | 3,363.29 | 3,304.67 | 0 |
| May 13 2022 | 3,354.58 | 112.74 | 3.48% | 3,253.99 | 3,370.52 | 3,253.99 | 0 |
| May 12 2022 | 3,241.84 | -33.98 | -1.04% | 3,260.98 | 3,285.95 | 3,176.52 | 0 |
| May 11 2022 | 3,275.82 | -67.90 | -2.03% | 3,350.38 | 3,387.00 | 3,270.24 | 0 |
| May 10 2022 | 3,343.72 | 37.03 | 1.12% | 3,305.62 | 3,387.42 | 3,303.65 | 0 |
| May 09 2022 | 3,306.69 | -126.08 | -3.67% | 3,426.47 | 3,427.29 | 3,294.86 | 0 |
| May 06 2022 | 3,432.77 | -45.22 | -1.3% | 3,461.89 | 3,487.04 | 3,388.84 | 0 |
| May 05 2022 | 3,477.99 | -158.81 | -4.37% | 3,643.31 | 3,643.31 | 3,443.91 | 0 |
| May 04 2022 | 3,636.80 | 108.65 | 3.08% | 3,523.03 | 3,642.97 | 3,477.36 | 0 |
| May 03 2022 | 3,528.15 | 5.95 | 0.17% | 3,523.43 | 3,549.00 | 3,500.35 | 0 |
| May 02 2022 | 3,522.20 | 59.33 | 1.71% | 3,458.28 | 3,524.86 | 3,437.83 | 0 |
| Apr 29 2022 | 3,462.87 | -100.71 | -2.83% | 3,588.03 | 3,593.16 | 3,457.83 | 0 |
| Apr 28 2022 | 3,563.58 | 150.57 | 4.41% | 3,417.27 | 3,584.40 | 3,416.89 | 0 |
| Apr 27 2022 | 3,413.01 | -2.54 | -0.07% | 3,403.84 | 3,472.99 | 3,396.31 | 0 |
| Apr 26 2022 | 3,415.55 | -115.66 | -3.28% | 3,532.75 | 3,535.24 | 3,415.55 | 0 |
| Apr 25 2022 | 3,531.21 | 29.13 | 0.83% | 3,489.76 | 3,533.55 | 3,458.84 | 0 |
