Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Transportation Average TR | DJTTR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
298.81 | 1.17% | 25,901.12 | 12:49:26 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25,602.31 | 25,602.31 | 25,970.24 | 25,602.31 |
DJTTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 25,602.31 | -67.87 | -0.26% | 25,670.18 | 25,919.34 | 25,565.31 | 0 |
Apr 17 2024 | 25,670.18 | -444.80 | -1.70% | 26,137.35 | 26,137.35 | 25,560.86 | 0 |
Apr 16 2024 | 26,114.98 | -243.43 | -0.92% | 26,358.41 | 26,358.41 | 26,046.58 | 0 |
Apr 15 2024 | 26,358.41 | -188.02 | -0.71% | 26,546.43 | 26,868.92 | 26,264.84 | 0 |
Apr 12 2024 | 26,546.43 | -429.57 | -1.59% | 26,976.00 | 26,976.00 | 26,422.34 | 0 |
Apr 11 2024 | 26,976.00 | 248.44 | 0.93% | 26,727.56 | 27,072.94 | 26,727.56 | 0 |
Apr 10 2024 | 26,727.56 | -627.60 | -2.29% | 27,355.16 | 27,355.16 | 26,645.26 | 0 |
Apr 09 2024 | 27,355.16 | 61.75 | 0.23% | 27,293.41 | 27,436.04 | 27,112.09 | 0 |
Apr 08 2024 | 27,293.41 | 25.70 | 0.09% | 27,267.71 | 27,460.40 | 27,267.71 | 0 |
Apr 05 2024 | 27,267.71 | 206.60 | 0.76% | 27,061.11 | 27,337.52 | 27,058.38 | 0 |
Apr 04 2024 | 27,061.11 | -278.25 | -1.02% | 27,478.65 | 27,692.10 | 26,961.02 | 0 |
Apr 03 2024 | 27,339.36 | 195.59 | 0.72% | 27,143.77 | 27,461.04 | 27,143.77 | 0 |
Apr 02 2024 | 27,143.77 | -316.41 | -1.15% | 27,460.18 | 27,460.18 | 27,029.83 | 0 |
Apr 01 2024 | 27,460.18 | -308.41 | -1.11% | 27,768.59 | 27,768.59 | 27,400.88 | 0 |
Mar 28 2024 | 27,768.59 | 313.58 | 1.14% | 27,455.01 | 27,840.21 | 27,455.01 | 0 |
Mar 27 2024 | 27,455.01 | 304.37 | 1.12% | 27,150.64 | 27,472.82 | 27,150.64 | 0 |
Mar 26 2024 | 27,150.64 | -99.71 | -0.37% | 27,250.35 | 27,407.15 | 27,145.19 | 0 |
Mar 25 2024 | 27,250.35 | -174.56 | -0.64% | 27,424.91 | 27,424.91 | 27,155.29 | 0 |
Mar 22 2024 | 27,424.91 | 16.38 | 0.06% | 27,408.53 | 27,748.48 | 27,379.71 | 0 |
Mar 21 2024 | 27,408.53 | 310.21 | 1.14% | 27,098.32 | 27,441.67 | 27,098.32 | 0 |
Mar 20 2024 | 27,098.32 | 480.26 | 1.80% | 26,618.06 | 27,113.68 | 26,517.00 | 0 |
Mar 19 2024 | 26,618.06 | 209.57 | 0.79% | 26,408.49 | 26,648.24 | 26,387.66 | 0 |