Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Utilities Titans 30 Index EUR | DJTUTSE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.96 | 1.17% | 169.87 | 15:17:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.87 | 167.91 |
DJTUTSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTUTSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 169.87 | 1.96 | 1.17% | 167.76 | 170.16 | 167.58 | 0 |
| Apr 18 2024 | 167.91 | 1.80 | 1.08% | 166.66 | 168.28 | 166.39 | 0 |
| Apr 17 2024 | 166.11 | 2.08 | 1.27% | 163.69 | 166.32 | 163.66 | 0 |
| Apr 16 2024 | 164.03 | -2.29 | -1.38% | 166.16 | 166.34 | 163.39 | 0 |
| Apr 15 2024 | 166.32 | -1.23 | -0.73% | 167.26 | 168.78 | 165.82 | 0 |
| Apr 12 2024 | 167.55 | 1.03 | 0.62% | 167.76 | 169.23 | 166.93 | 0 |
| Apr 11 2024 | 166.52 | 0.08 | 0.05% | 166.54 | 167.65 | 165.90 | 0 |
| Apr 10 2024 | 166.44 | -1.41 | -0.84% | 168.15 | 168.67 | 165.03 | 0 |
| Apr 09 2024 | 167.85 | 0.68 | 0.41% | 167.02 | 167.91 | 166.97 | 0 |
| Apr 08 2024 | 167.17 | 0.56 | 0.34% | 166.78 | 167.43 | 166.31 | 0 |
| Apr 05 2024 | 166.61 | -0.51 | -0.31% | 166.80 | 166.94 | 165.38 | 0 |
| Apr 04 2024 | 167.12 | -0.04 | -0.02% | 167.13 | 168.52 | 166.34 | 0 |
| Apr 03 2024 | 167.16 | -1.46 | -0.87% | 168.50 | 168.52 | 166.91 | 0 |
| Apr 02 2024 | 168.62 | -0.32 | -0.19% | 168.96 | 169.35 | 168.29 | 0 |
| Apr 01 2024 | 168.94 | -0.41 | -0.24% | 169.54 | 169.54 | 168.19 | 0 |
| Mar 28 2024 | 169.35 | 1.15 | 0.68% | 168.60 | 169.51 | 167.94 | 0 |
| Mar 27 2024 | 168.20 | 3.83 | 2.33% | 164.42 | 168.24 | 164.06 | 0 |
| Mar 26 2024 | 164.37 | -1.27 | -0.77% | 165.61 | 166.19 | 164.27 | 0 |
| Mar 25 2024 | 165.64 | 0.44 | 0.27% | 165.15 | 165.78 | 164.76 | 0 |
| Mar 22 2024 | 165.20 | 1.12 | 0.68% | 164.60 | 165.90 | 164.33 | 0 |
| Mar 21 2024 | 164.08 | 0.26 | 0.16% | 163.45 | 165.64 | 163.45 | 0 |
| Mar 20 2024 | 163.82 | -0.03 | -0.02% | 163.83 | 165.29 | 163.39 | 0 |
