PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Utilities Titans 30 Index EUR | DJTUTSE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.01 | 1.06% | 190.86 | 15:20:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.86 | 188.85 |
DJTUTSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJTUTSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 190.86 | 2.01 | 1.06% | 189.77 | 191.40 | 189.19 | 0 |
| May 19 2022 | 188.85 | -2.34 | -1.22% | 190.55 | 190.87 | 187.08 | 0 |
| May 18 2022 | 191.19 | 0.17 | 0.09% | 192.06 | 192.51 | 190.85 | 0 |
| May 17 2022 | 191.02 | 0.02 | 0.01% | 191.00 | 191.34 | 188.12 | 0 |
| May 16 2022 | 191.00 | 0.61 | 0.32% | 190.21 | 191.78 | 190.11 | 0 |
| May 13 2022 | 190.39 | 1.83 | 0.97% | 188.52 | 190.58 | 188.26 | 0 |
| May 12 2022 | 188.56 | -0.59 | -0.31% | 189.29 | 189.98 | 187.09 | 0 |
| May 11 2022 | 189.15 | 2.40 | 1.29% | 186.40 | 190.76 | 186.08 | 0 |
| May 10 2022 | 186.75 | -1.40 | -0.74% | 188.29 | 190.66 | 185.18 | 0 |
| May 09 2022 | 188.15 | -1.66 | -0.87% | 190.25 | 190.39 | 187.21 | 0 |
| May 06 2022 | 189.81 | 0.72 | 0.38% | 189.27 | 190.14 | 187.48 | 0 |
| May 05 2022 | 189.09 | -0.79 | -0.42% | 190.59 | 191.04 | 188.05 | 0 |
| May 04 2022 | 189.88 | 1.33 | 0.71% | 188.78 | 190.45 | 188.22 | 0 |
| May 03 2022 | 188.55 | 0.19 | 0.1% | 188.28 | 190.72 | 187.29 | 0 |
| May 02 2022 | 188.36 | -1.34 | -0.71% | 189.71 | 191.06 | 186.88 | 0 |
| Apr 29 2022 | 189.70 | -5.19 | -2.66% | 193.90 | 194.53 | 189.52 | 0 |
| Apr 28 2022 | 194.89 | 3.35 | 1.75% | 192.14 | 195.55 | 191.79 | 0 |
| Apr 27 2022 | 191.54 | 0.54 | 0.28% | 190.40 | 193.58 | 190.34 | 0 |
| Apr 26 2022 | 191.00 | -0.61 | -0.32% | 192.41 | 193.29 | 190.94 | 0 |
| Apr 25 2022 | 191.61 | 0.54 | 0.28% | 192.34 | 192.77 | 189.37 | 0 |
| Apr 22 2022 | 191.07 | -2.10 | -1.09% | 193.29 | 193.90 | 191.03 | 0 |
