ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Utilities Titans 30 Total Return

DJ Utilities Titans 30 Total Return (DJTUTST)

459.53
-1.45
(-0.31%)
Closed February 02 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738360800459.53-1.45-0.31461.11462.1458.650
1738274400460.986.481.43454.52461.99454.430
1738188000454.500.00453.76458.18453.220
1738101600454.5-5.62-1.22460.97461.89452.160
1738015200460.12-3.24-0.70464.38465.78451.650
1737756000463.364.470.97459.44464.47457.280
1737669600458.891.760.39457.3461.63457.030
1737583200457.13-9.82-2.10466.64467456.90
1737496800466.955.791.26460.89468.65460.60
1737151200461.161.550.34460.46463.08459.760
1737064800459.619.32.07449.76459.65449.040
1736978400450.317.531.70443.4453.45443.080
1736892000442.784.20.96439.07443.83438.520
1736805600438.58-5.08-1.15443.3443.92435.30
1736546400443.66-5.1-1.14447.96451.13442.430
1736373600448.76-1.28-0.28449.08449.45443.010
1736287200450.04-2-0.44451.47454.87449.310
1736200800452.04-2.9-0.64455.2456.23449.510
1735941600454.943.640.81451.46456.89451.360
1735855200451.32.750.61449.09453.67448.940
1735682400448.55-0.28-0.06448.95450.54446.760
1735596000448.83-1.34-0.30450.04451.02445.50
1735336800450.170.150.03449.49451.2447.210
1735250400450.02-0.88-0.20449.63451.03448.940
1735077600450.91.660.37449.22450.93448.50
1734991200449.241.660.37447.17449.41443.550
1734732000447.585.921.34441.28448.5440.070
1734645600441.660.010.00440.89445.43440.380
1734559200441.65-9.65-2.14451.28451.49441.490
1734472800451.3-1.52-0.34451.87453.11449.040
1734386400452.82-3.5-0.77456.27456.75452.810
1734127200456.320.30.07455.89458.1455.480
1734040800456.02-0.77-0.17457.1459.62455.790
1733954400456.79-3.75-0.81460.21460.7455.990
1733868000460.54-3.22-0.69463.55463.77457.370
1733781600463.76-4.44-0.95468.05468.38463.580
1733522400468.2-5.3-1.12473.81474.37467.180
1733436000473.52.750.58471.74475.19471.20
1733349600470.75-1.32-0.28471.49472.9469.310
1733263200472.07-3.66-0.77476.2479.09472.060
1733176800475.73-8.14-1.68482.63484.18474.630
1732917600483.870.770.16483.96485.03482.890
1732744800483.11.680.35481.26485.41480.490
1732658400481.424.861.02476.02481.48475.850
1732572000476.561.60.34475.45479.39473.290
1732312800474.96-0.19-0.04476.28478.5474.780
1732226400475.154.791.02470.03475.55468.920
1732140000470.36-0.96-0.20471.62471.92468.570
1732053600471.321.80.38470.02471.55465.860
1731967200469.522.760.59467.32470.22464.840
1731708000466.765.121.11462.01466.93461.60
1731621600461.64-0.03-0.01461.59464.98461.180
1731535200461.67-1.47-0.32463.99465.28460.030
1731448800463.14-6.43-1.37468.05468.6461.630
1731362400469.571.130.24469.49471.84468.080
1731103200468.444.671.01464.18469.28463.330
1731016800463.770.060.01464.68466.88461.980
1730930400463.71-8.3-1.76469.36470.12459.720
1730844000472.015.671.22466.81472.02466.010
1730757600466.34-5.19-1.10472.51473.08464.490

Your Recent History

Delayed Upgrade Clock