Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Utilities Titans 30 Total Return | DJTUTST | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.21 | 0.83% | 390.87 | 15:18:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
390.87 | 387.66 |
DJTUTST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTUTST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 387.66 | 6.72 | 1.76% | 380.55 | 388.36 | 380.45 | 0 |
Apr 16 2024 | 380.94 | -5.55 | -1.44% | 385.85 | 386.75 | 380.05 | 0 |
Apr 15 2024 | 386.49 | -3.46 | -0.89% | 389.86 | 392.83 | 385.27 | 0 |
Apr 12 2024 | 389.95 | -0.66 | -0.17% | 391.63 | 393.81 | 388.48 | 0 |
Apr 11 2024 | 390.61 | -0.48 | -0.12% | 391.20 | 394.18 | 388.40 | 0 |
Apr 10 2024 | 391.09 | -7.50 | -1.88% | 399.19 | 399.44 | 388.46 | 0 |
Apr 09 2024 | 398.59 | 1.66 | 0.42% | 396.46 | 399.60 | 396.45 | 0 |
Apr 08 2024 | 396.93 | 2.10 | 0.53% | 395.01 | 397.32 | 394.55 | 0 |
Apr 05 2024 | 394.83 | -1.26 | -0.32% | 395.26 | 395.61 | 390.51 | 0 |
Apr 04 2024 | 396.09 | 0.05 | 0.01% | 396.57 | 400.50 | 394.24 | 0 |
Apr 03 2024 | 396.04 | -1.01 | -0.25% | 396.68 | 397.40 | 394.16 | 0 |
Apr 02 2024 | 397.05 | 0.16 | 0.04% | 396.50 | 398.89 | 396.01 | 0 |
Apr 01 2024 | 396.89 | -2.61 | -0.65% | 399.63 | 399.63 | 395.35 | 0 |
Mar 28 2024 | 399.50 | 1.19 | 0.30% | 398.22 | 399.89 | 397.15 | 0 |
Mar 27 2024 | 398.31 | 9.10 | 2.34% | 389.29 | 398.33 | 388.77 | 0 |
Mar 26 2024 | 389.21 | -3.33 | -0.85% | 392.57 | 394.12 | 389.11 | 0 |
Mar 25 2024 | 392.54 | 2.14 | 0.55% | 390.47 | 392.74 | 390.11 | 0 |
Mar 22 2024 | 390.40 | 0.88 | 0.23% | 389.57 | 392.56 | 388.94 | 0 |
Mar 21 2024 | 389.52 | -1.68 | -0.43% | 391.38 | 394.01 | 389.44 | 0 |
Mar 20 2024 | 391.20 | 2.08 | 0.53% | 389.14 | 392.07 | 388.86 | 0 |
Mar 19 2024 | 389.12 | 2.06 | 0.53% | 387.19 | 389.43 | 385.96 | 0 |
Mar 18 2024 | 387.06 | 0.72 | 0.19% | 386.35 | 388.94 | 384.76 | 0 |