We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 1021.27 | -4.72 | -0.46 | 1025.3699 | 1026.65 | 1016.08 | 59935016 |
| 1745528400 | 1025.99 | -0.73 | -0.07 | 1024.79 | 1030.3699 | 1017.73 | 67050108 |
| 1745442000 | 1026.72 | 1.67 | 0.16 | 1030.33 | 1038.04 | 1016.22 | 80845494 |
| 1745355600 | 1025.05 | 25.89 | 2.59 | 1007.96 | 1027.63 | 1007.96 | 66990307 |
| 1745269200 | 999.16 | -21.39 | -2.10 | 1016.27 | 1017.15 | 987.49 | 63131820 |
| 1744923600 | 1020.55 | 10.56 | 1.05 | 1013.67 | 1032.21 | 1013.67 | 64742685 |
| 1744837200 | 1009.99 | -5.55 | -0.55 | 1016.85 | 1023.42 | 1006.71 | 57128162 |
| 1744750800 | 1015.54 | 0.55 | 0.05 | 1017.04 | 1022.98 | 1014.02 | 48131121 |
| 1744664400 | 1014.99 | 18.51 | 1.86 | 1002.12 | 1017.88 | 997.01 | 56467641 |
| 1744405200 | 996.48 | 14.47 | 1.47 | 981.5 | 999.81 | 971.03 | 69500871 |
| 1744318800 | 982.01 | -1.1 | -0.11 | 978.06 | 992.7 | 960.63 | 88025593 |
| 1744232400 | 983.11 | 29.23 | 3.06 | 948.03 | 989.08 | 928.75 | 128406723 |
| 1744146000 | 953.88 | -3.44 | -0.36 | 970.13 | 979.46 | 943.24 | 109047179 |
| 1744059600 | 957.32 | -17.61 | -1.81 | 966.11 | 987.11 | 939.01 | 124042374 |
| 1743800400 | 974.93 | -51.56 | -5.02 | 1033.1199 | 1033.1199 | 967.88 | 124472323 |
| 1743714000 | 1026.49 | -3.75 | -0.36 | 1031.99 | 1041.67 | 1024.83 | 95500886 |
| 1743627600 | 1030.24 | 3.81 | 0.37 | 1024.1099 | 1032.89 | 1019.45 | 54420442 |
| 1743541200 | 1026.43 | 2.38 | 0.23 | 1022.57 | 1029.05 | 1015.72 | 63687047 |
| 1743454800 | 1024.05 | 12.64 | 1.25 | 1010.68 | 1028.27 | 1010.68 | 91857677 |
| 1743195600 | 1011.41 | 10.53 | 1.05 | 1006.02 | 1015.06 | 1005.94 | 66296951 |
| 1743109200 | 1000.88 | 1.28 | 0.13 | 998.63 | 1007.96 | 996.52 | 64489114 |
| 1743022800 | 999.6 | 6.74 | 0.68 | 993.21 | 1002 | 992.16 | 64289667 |
| 1742936400 | 992.86 | -16.16 | -1.60 | 1006.8 | 1007.05 | 987.94 | 78241949 |
| 1742850000 | 1009.02 | 0.03 | 0.00 | 1010.95 | 1022.21 | 1007.8 | 60722610 |
| 1742590800 | 1008.99 | -9.02 | -0.89 | 1017.72 | 1019.43 | 1004.32 | 112965328 |
| 1742504400 | 1018.01 | 3.74 | 0.37 | 1014.48 | 1019.52 | 1011.35 | 64283351 |
| 1742418000 | 1014.27 | 0.77 | 0.08 | 1012.71 | 1016.37 | 1008.87 | 61234314 |
| 1742331600 | 1013.5 | -3.36 | -0.33 | 1012.55 | 1014.31 | 1007.31 | 63892085 |
| 1742245200 | 1016.86 | 6.67 | 0.66 | 1009.97 | 1024.07 | 1006.98 | 78471541 |
| 1741986000 | 1010.19 | 19.83 | 2.00 | 991.2 | 1011.66 | 989.4 | 68085657 |
| 1741899600 | 990.36 | 3.46 | 0.35 | 987.66 | 994.76 | 984.02 | 60949413 |
| 1741813200 | 986.9 | -3.89 | -0.39 | 991.92 | 994.98 | 981.62 | 80364022 |
| 1741726800 | 990.79 | -12.96 | -1.29 | 1002.84 | 1004.11 | 986.99 | 83598237 |
| 1741640400 | 1003.75 | 12.26 | 1.24 | 992.18 | 1010.79 | 988.59 | 109167503 |
| 1741384800 | 991.49 | 19.58 | 2.01 | 974.22 | 994.27 | 973.06 | 83932695 |
| 1741298400 | 971.91 | -17.33 | -1.75 | 988.71 | 988.71 | 967.18 | 70336454 |
| 1741212000 | 989.24 | -7.85 | -0.79 | 992.07 | 996.73 | 980.83 | 74974441 |
| 1741125600 | 997.09 | -12.74 | -1.26 | 1012.08 | 1014.85 | 995.82 | 102583444 |
| 1741039200 | 1009.83 | 4.38 | 0.44 | 1003.92 | 1012.49 | 1002.25 | 84436875 |
| 1740780000 | 1005.45 | 15.03 | 1.52 | 997.41 | 1005.99 | 991.54 | 110433926 |
| 1740693600 | 990.42 | -24.97 | -2.46 | 1011.18 | 1014.38 | 989.95 | 107770441 |
| 1740607200 | 1015.39 | 3.56 | 0.35 | 1010.1 | 1022.59 | 1009.25 | 83905275 |
| 1740520800 | 1011.83 | -8.93 | -0.87 | 1021.22 | 1021.22 | 995.73 | 107859773 |
| 1740434400 | 1020.76 | -1.97 | -0.19 | 1025.29 | 1026.17 | 1014.83 | 72233785 |
| 1740175200 | 1022.73 | 3.75 | 0.37 | 1019.37 | 1025.98 | 1017.21 | 89240266 |
| 1740088800 | 1018.98 | 0.28 | 0.03 | 1018.74 | 1021 | 1006.3 | 61288703 |
| 1740002400 | 1018.7 | 5.32 | 0.52 | 1011.87 | 1021.21 | 1010.95 | 57452319 |
| 1739916000 | 1013.38 | 7.1 | 0.71 | 1006.18 | 1015.11 | 1005.2 | 66943315 |
| 1739570400 | 1006.28 | -5.58 | -0.55 | 1011.03 | 1019.69 | 1005.97 | 61870747 |
| 1739484000 | 1011.86 | 0.84 | 0.08 | 1011.67 | 1013.99 | 1004.63 | 70874517 |
| 1739397600 | 1011.02 | -0.12 | -0.01 | 1002.62 | 1012.88 | 994.16 | 63736351 |
| 1739311200 | 1011.14 | 8.26 | 0.82 | 1001.45 | 1011.53 | 992.09 | 54885108 |
| 1739224800 | 1002.88 | 5.82 | 0.58 | 998.82 | 1003.07 | 990.87 | 56179707 |
| 1738965600 | 997.06 | -4.16 | -0.42 | 1001.35 | 1007.64 | 995.79 | 54455318 |
| 1738879200 | 1001.22 | -3.7 | -0.37 | 1007.06 | 1007.78 | 996.01 | 56897462 |
| 1738792800 | 1004.92 | 10.4 | 1.05 | 998.84 | 1012.42 | 998.68 | 59347819 |
| 1738706400 | 994.52 | -9.71 | -0.97 | 999.63 | 1001.44 | 986.13 | 60956994 |
| 1738620000 | 1004.23 | 4.69 | 0.47 | 999.1 | 1008.84 | 986.24 | 67069738 |
| 1738360800 | 999.54 | -6.67 | -0.66 | 1004.86 | 1008.65 | 996.93 | 83259869 |
| 1738274400 | 1006.21 | 23.74 | 2.42 | 989.91 | 1007.02 | 989.91 | 72432239 |
| 1738188000 | 982.47 | -1.68 | -0.17 | 984.71 | 996.82 | 979.98 | 66349856 |
| 1738101600 | 984.15 | -7.64 | -0.77 | 989.08 | 991.09 | 975.84 | 89177912 |
| 1738015200 | 991.79 | -21.15 | -2.09 | 987.58 | 992.99 | 968.62 | 123199595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
