Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Utility Average | DJU | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 6.95 | 0.81% | 860.30 | 16:10:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 856.67 | 850.62 | 862.45 | 860.30 | 853.35 |
DJU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 860.30 | 6.95 | 0.81% | 856.67 | 862.45 | 850.62 | 49,617,695 |
| Apr 17 2024 | 853.35 | 17.82 | 2.13% | 840.33 | 854.68 | 839.71 | 60,142,234 |
| Apr 16 2024 | 835.53 | -13.23 | -1.56% | 847.04 | 847.04 | 833.14 | 60,865,204 |
| Apr 15 2024 | 848.76 | -6.15 | -0.72% | 858.70 | 863.32 | 845.30 | 58,263,816 |
| Apr 12 2024 | 854.91 | -6.47 | -0.75% | 861.94 | 865.01 | 850.94 | 50,228,173 |
| Apr 11 2024 | 861.38 | -3.04 | -0.35% | 868.85 | 869.72 | 856.28 | 51,310,144 |
| Apr 10 2024 | 864.42 | -17.45 | -1.98% | 869.47 | 869.47 | 857.01 | 60,911,993 |
| Apr 09 2024 | 881.87 | 6.94 | 0.79% | 878.30 | 882.04 | 875.21 | 51,423,981 |
| Apr 08 2024 | 874.93 | 5.22 | 0.60% | 870.42 | 877.01 | 868.89 | 46,760,350 |
| Apr 05 2024 | 869.71 | -1.39 | -0.16% | 866.82 | 871.72 | 861.02 | 53,740,406 |
| Apr 04 2024 | 871.10 | 0.26 | 0.03% | 878.12 | 879.54 | 864.60 | 63,191,318 |
| Apr 03 2024 | 870.84 | -4.86 | -0.55% | 875.18 | 876.16 | 868.32 | 51,390,902 |
| Apr 02 2024 | 875.70 | 0.65 | 0.07% | 874.67 | 883.07 | 873.76 | 54,615,122 |
| Apr 01 2024 | 875.05 | -7.19 | -0.81% | 882.54 | 882.54 | 869.44 | 52,997,607 |
| Mar 28 2024 | 882.24 | 7.51 | 0.86% | 874.92 | 883.27 | 872.40 | 64,387,843 |
| Mar 27 2024 | 874.73 | 23.30 | 2.74% | 855.55 | 874.88 | 855.55 | 69,321,677 |
| Mar 26 2024 | 851.43 | -7.13 | -0.83% | 858.45 | 859.28 | 849.37 | 69,082,361 |
| Mar 25 2024 | 858.56 | 0.19 | 0.02% | 859.69 | 861.56 | 855.42 | 51,925,062 |
| Mar 22 2024 | 858.37 | -0.54 | -0.06% | 863.04 | 865.20 | 857.26 | 54,195,626 |
| Mar 21 2024 | 858.91 | 0.19 | 0.02% | 860.61 | 867.65 | 858.71 | 89,864,434 |
| Mar 20 2024 | 858.72 | -0.92 | -0.11% | 857.58 | 863.13 | 853.29 | 63,863,271 |
| Mar 19 2024 | 859.64 | 6.29 | 0.74% | 854.89 | 861.20 | 853.28 | 63,208,088 |
