Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Medical Equipment Capped 35/20 Index USD NTR | DJUMECUN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
25.34 | 0.59% | 4,338.12 | 15:00:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,312.78 | 4,312.78 | 4,364.66 | 4,338.12 | 4,312.78 |
DJUMECUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUMECUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4,338.12 | 25.34 | 0.59% | 4,312.78 | 4,364.66 | 4,312.78 | 0 |
May 02 2024 | 4,312.78 | 12.09 | 0.28% | 4,300.69 | 4,332.84 | 4,262.92 | 0 |
May 01 2024 | 4,300.69 | 0.09 | 0.00% | 4,300.60 | 4,360.28 | 4,268.17 | 0 |
Apr 30 2024 | 4,300.60 | -55.65 | -1.28% | 4,356.25 | 4,356.25 | 4,300.05 | 0 |
Apr 29 2024 | 4,356.25 | 19.95 | 0.46% | 4,336.30 | 4,365.38 | 4,329.66 | 0 |
Apr 26 2024 | 4,336.30 | 11.69 | 0.27% | 4,324.57 | 4,350.12 | 4,307.39 | 0 |
Apr 25 2024 | 4,324.61 | -26.20 | -0.60% | 4,350.81 | 4,350.81 | 4,287.40 | 0 |
Apr 24 2024 | 4,350.81 | 18.86 | 0.44% | 4,331.95 | 4,373.51 | 4,341.18 | 0 |
Apr 23 2024 | 4,331.95 | 61.05 | 1.43% | 4,270.90 | 4,342.14 | 4,270.90 | 0 |
Apr 22 2024 | 4,270.90 | 25.08 | 0.59% | 4,245.82 | 4,294.71 | 4,236.56 | 0 |
Apr 19 2024 | 4,245.82 | -5.17 | -0.12% | 4,250.99 | 4,294.34 | 4,228.33 | 0 |
Apr 18 2024 | 4,250.99 | -22.74 | -0.53% | 4,273.76 | 4,284.91 | 4,237.83 | 0 |
Apr 17 2024 | 4,273.73 | -56.40 | -1.30% | 4,330.13 | 4,330.13 | 4,258.41 | 0 |
Apr 16 2024 | 4,330.13 | -4.92 | -0.11% | 4,335.05 | 4,368.07 | 4,295.26 | 0 |
Apr 15 2024 | 4,335.05 | -34.27 | -0.78% | 4,369.32 | 4,422.26 | 4,328.39 | 0 |
Apr 12 2024 | 4,369.32 | -80.34 | -1.81% | 4,452.25 | 4,452.25 | 4,346.15 | 0 |
Apr 11 2024 | 4,449.66 | 2.45 | 0.06% | 4,447.21 | 4,477.64 | 4,428.07 | 0 |
Apr 10 2024 | 4,447.21 | -51.69 | -1.15% | 4,498.90 | 4,498.90 | 4,420.99 | 0 |
Apr 09 2024 | 4,498.90 | 51.02 | 1.15% | 4,447.88 | 4,500.24 | 4,442.15 | 0 |
Apr 08 2024 | 4,447.88 | -20.72 | -0.46% | 4,468.60 | 4,468.60 | 4,432.48 | 0 |
Apr 05 2024 | 4,468.60 | 60.05 | 1.36% | 4,408.55 | 4,475.36 | 4,404.53 | 0 |
Apr 04 2024 | 4,408.55 | -50.55 | -1.13% | 4,459.09 | 4,497.32 | 4,406.46 | 0 |