Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Select Medical Equipment Capped 35/20 Index USD | DJUMECUP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
17.82 | 0.44% | 4,036.98 | 12:36:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,019.12 | 4,003.16 | 4,040.49 | 4,019.16 |
DJUMECUP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUMECUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 4,019.16 | -24.35 | -0.60% | 4,043.51 | 4,043.51 | 3,984.58 | 0 |
Apr 24 2024 | 4,043.51 | 17.53 | 0.44% | 4,025.98 | 4,064.61 | 4,025.98 | 0 |
Apr 23 2024 | 4,025.98 | 56.74 | 1.43% | 3,969.24 | 4,035.46 | 3,969.24 | 0 |
Apr 22 2024 | 3,969.24 | 23.31 | 0.59% | 3,945.93 | 3,991.37 | 3,937.33 | 0 |
Apr 19 2024 | 3,945.93 | -4.81 | -0.12% | 3,950.74 | 3,991.03 | 3,929.68 | 0 |
Apr 18 2024 | 3,950.74 | -21.17 | -0.53% | 3,971.91 | 3,982.26 | 3,938.51 | 0 |
Apr 17 2024 | 3,971.91 | -52.41 | -1.30% | 4,024.32 | 4,024.32 | 3,957.67 | 0 |
Apr 16 2024 | 4,024.32 | -4.57 | -0.11% | 4,028.89 | 4,059.58 | 3,991.92 | 0 |
Apr 15 2024 | 4,028.89 | -31.86 | -0.78% | 4,060.75 | 4,109.94 | 4,022.71 | 0 |
Apr 12 2024 | 4,060.75 | -77.11 | -1.86% | 4,137.86 | 4,137.86 | 4,039.20 | 0 |
Apr 11 2024 | 4,137.86 | 2.27 | 0.05% | 4,135.59 | 4,163.89 | 4,117.79 | 0 |
Apr 10 2024 | 4,135.59 | -48.07 | -1.15% | 4,183.66 | 4,183.66 | 4,111.20 | 0 |
Apr 09 2024 | 4,183.66 | 47.45 | 1.15% | 4,136.21 | 4,184.90 | 4,130.88 | 0 |
Apr 08 2024 | 4,136.21 | -19.27 | -0.46% | 4,155.48 | 4,155.48 | 4,121.89 | 0 |
Apr 05 2024 | 4,155.48 | 55.84 | 1.36% | 4,099.64 | 4,161.77 | 4,095.90 | 0 |
Apr 04 2024 | 4,099.64 | -47.00 | -1.13% | 4,146.64 | 4,182.19 | 4,097.69 | 0 |
Apr 03 2024 | 4,146.64 | 12.18 | 0.29% | 4,134.46 | 4,175.42 | 4,134.46 | 0 |
Apr 02 2024 | 4,134.46 | -61.82 | -1.47% | 4,196.28 | 4,196.28 | 4,124.90 | 0 |
Apr 01 2024 | 4,196.28 | -48.64 | -1.15% | 4,244.92 | 4,244.92 | 4,183.54 | 0 |
Mar 28 2024 | 4,244.92 | 4.75 | 0.11% | 4,240.17 | 4,256.43 | 4,237.29 | 0 |
Mar 27 2024 | 4,240.17 | 78.15 | 1.88% | 4,162.02 | 4,241.18 | 4,162.02 | 0 |
Mar 26 2024 | 4,162.02 | 30.89 | 0.75% | 4,131.13 | 4,170.34 | 4,131.13 | 0 |