Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US | DJUS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-2.64 | -0.22% | 1,221.53 | 15:03:35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,224.17 | 1,219.21 | 1,232.95 | 1,221.53 | 1,224.17 |
DJUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1,221.53 | -2.64 | -0.22% | 1,224.17 | 1,232.95 | 1,219.21 | 0 |
Apr 17 2024 | 1,224.17 | -7.41 | -0.60% | 1,231.58 | 1,238.08 | 1,220.73 | 0 |
Apr 16 2024 | 1,231.58 | -2.69 | -0.22% | 1,234.27 | 1,238.36 | 1,228.50 | 0 |
Apr 15 2024 | 1,234.27 | -15.74 | -1.26% | 1,250.01 | 1,261.00 | 1,231.87 | 0 |
Apr 12 2024 | 1,250.01 | -19.05 | -1.50% | 1,269.06 | 1,269.06 | 1,246.23 | 0 |
Apr 11 2024 | 1,269.06 | 8.95 | 0.71% | 1,260.11 | 1,272.09 | 1,254.68 | 0 |
Apr 10 2024 | 1,260.11 | -12.81 | -1.01% | 1,272.92 | 1,272.92 | 1,254.85 | 0 |
Apr 09 2024 | 1,272.92 | 1.85 | 0.15% | 1,271.07 | 1,276.55 | 1,261.07 | 0 |
Apr 08 2024 | 1,271.07 | 0.08 | 0.01% | 1,270.99 | 1,275.01 | 1,269.81 | 0 |
Apr 05 2024 | 1,270.99 | 13.82 | 1.10% | 1,257.17 | 1,275.33 | 1,257.17 | 0 |
Apr 04 2024 | 1,257.17 | -15.56 | -1.22% | 1,272.72 | 1,283.96 | 1,256.82 | 0 |
Apr 03 2024 | 1,272.73 | 1.69 | 0.13% | 1,271.04 | 1,276.84 | 1,268.73 | 0 |
Apr 02 2024 | 1,271.04 | -9.97 | -0.78% | 1,281.01 | 1,281.01 | 1,265.81 | 0 |
Apr 01 2024 | 1,281.01 | -3.20 | -0.25% | 1,284.21 | 1,286.07 | 1,277.61 | 0 |
Mar 28 2024 | 1,284.21 | 1.43 | 0.11% | 1,282.78 | 1,286.69 | 1,282.39 | 0 |
Mar 27 2024 | 1,282.78 | 11.22 | 0.88% | 1,271.56 | 1,283.00 | 1,271.56 | 0 |
Mar 26 2024 | 1,271.56 | -3.16 | -0.25% | 1,274.72 | 1,279.11 | 1,271.52 | 0 |
Mar 25 2024 | 1,274.72 | -3.27 | -0.26% | 1,277.99 | 1,277.99 | 1,274.19 | 0 |
Mar 22 2024 | 1,277.99 | -2.60 | -0.20% | 1,280.59 | 1,281.04 | 1,276.84 | 0 |
Mar 21 2024 | 1,280.59 | 4.92 | 0.39% | 1,275.67 | 1,285.33 | 1,275.67 | 0 |
Mar 20 2024 | 1,275.67 | 12.17 | 0.96% | 1,263.50 | 1,276.23 | 1,262.16 | 0 |
Mar 19 2024 | 1,263.50 | 6.95 | 0.55% | 1,256.55 | 1,263.89 | 1,252.16 | 0 |