PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market US Titans 50 | DJUS50 | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 19.43 | 0.24% | 8,039.71 | 08:38:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,983.08 | 7,977.22 | 8,043.88 | 8,020.28 |
DJUS50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUS50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 8,020.28 | -130.01 | -1.6% | 8,010.28 | 8,057.59 | 7,889.92 | 0 |
| May 23 2022 | 8,150.29 | 144.86 | 1.81% | 8,037.92 | 8,160.23 | 8,000.08 | 0 |
| May 20 2022 | 8,005.43 | 5.26 | 0.07% | 8,089.96 | 8,117.76 | 7,797.88 | 0 |
| May 19 2022 | 8,000.17 | -75.94 | -0.94% | 8,010.16 | 8,109.27 | 7,966.15 | 0 |
| May 18 2022 | 8,076.11 | -389.75 | -4.6% | 8,341.42 | 8,355.48 | 8,052.95 | 0 |
| May 17 2022 | 8,465.86 | 170.87 | 2.06% | 8,432.83 | 8,470.47 | 8,342.73 | 0 |
| May 16 2022 | 8,294.99 | -48.60 | -0.58% | 8,297.05 | 8,389.16 | 8,250.63 | 0 |
| May 13 2022 | 8,343.59 | 236.97 | 2.92% | 8,213.64 | 8,374.17 | 8,171.87 | 0 |
| May 12 2022 | 8,106.62 | -13.93 | -0.17% | 8,014.42 | 8,202.13 | 7,944.81 | 0 |
| May 11 2022 | 8,120.55 | -187.63 | -2.26% | 8,267.67 | 8,387.80 | 8,105.33 | 0 |
| May 10 2022 | 8,308.18 | 66.84 | 0.81% | 8,396.06 | 8,433.71 | 8,222.97 | 0 |
| May 09 2022 | 8,241.34 | -297.84 | -3.49% | 8,394.44 | 8,418.92 | 8,207.18 | 0 |
| May 06 2022 | 8,539.18 | -50.43 | -0.59% | 8,535.57 | 8,648.99 | 8,419.17 | 0 |
| May 05 2022 | 8,589.61 | -398.15 | -4.43% | 8,878.54 | 8,882.32 | 8,497.67 | 0 |
| May 04 2022 | 8,987.76 | 279.88 | 3.21% | 8,724.95 | 9,004.59 | 8,617.41 | 0 |
| May 03 2022 | 8,707.88 | 9.71 | 0.11% | 8,693.75 | 8,756.07 | 8,649.99 | 0 |
| May 02 2022 | 8,698.17 | 97.85 | 1.14% | 8,587.63 | 8,703.69 | 8,481.75 | 0 |
| Apr 29 2022 | 8,600.32 | -364.93 | -4.07% | 8,838.92 | 8,906.34 | 8,585.03 | 0 |
| Apr 28 2022 | 8,965.25 | 309.98 | 3.58% | 8,824.14 | 9,019.98 | 8,724.69 | 0 |
| Apr 27 2022 | 8,655.27 | 21.06 | 0.24% | 8,656.80 | 8,793.86 | 8,609.98 | 0 |
| Apr 26 2022 | 8,634.21 | -312.41 | -3.49% | 8,885.13 | 8,898.86 | 8,634.10 | 0 |
| Apr 25 2022 | 8,946.62 | 94.80 | 1.07% | 8,798.31 | 8,951.93 | 8,746.61 | 0 |
