Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market US Titans 50 | DJUS50 | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
214.26 | 1.89% | 11,576.66 | 15:02:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11,527.70 | 11,483.24 | 11,609.65 | 11,576.66 | 11,362.40 |
DJUS50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUS50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 11,576.66 | 214.26 | 1.89% | 11,527.70 | 11,609.65 | 11,483.24 | 0 |
Apr 25 2024 | 11,362.40 | -70.00 | -0.61% | 11,182.17 | 11,381.00 | 11,171.52 | 0 |
Apr 24 2024 | 11,432.40 | -2.02 | -0.02% | 11,524.61 | 11,524.61 | 11,381.54 | 0 |
Apr 23 2024 | 11,434.42 | 163.28 | 1.45% | 11,349.46 | 11,446.43 | 11,320.49 | 0 |
Apr 22 2024 | 11,271.14 | 117.23 | 1.05% | 11,228.53 | 11,339.27 | 11,150.75 | 0 |
Apr 19 2024 | 11,153.91 | -224.57 | -1.97% | 11,343.93 | 11,361.89 | 11,113.63 | 0 |
Apr 18 2024 | 11,378.48 | -44.04 | -0.39% | 11,442.54 | 11,488.88 | 11,358.18 | 0 |
Apr 17 2024 | 11,422.52 | -109.68 | -0.95% | 11,577.56 | 11,593.87 | 11,388.74 | 0 |
Apr 16 2024 | 11,532.20 | -14.15 | -0.12% | 11,531.57 | 11,604.39 | 11,501.93 | 0 |
Apr 15 2024 | 11,546.35 | -189.10 | -1.61% | 11,804.00 | 11,826.47 | 11,533.36 | 0 |
Apr 12 2024 | 11,735.45 | -164.98 | -1.39% | 11,809.66 | 11,848.24 | 11,696.75 | 0 |
Apr 11 2024 | 11,900.43 | 168.91 | 1.44% | 11,775.49 | 11,917.70 | 11,704.05 | 0 |
Apr 10 2024 | 11,731.52 | -62.08 | -0.53% | 11,682.28 | 11,752.54 | 11,668.04 | 0 |
Apr 09 2024 | 11,793.60 | 20.02 | 0.17% | 11,821.00 | 11,830.80 | 11,671.38 | 0 |
Apr 08 2024 | 11,773.58 | -13.83 | -0.12% | 11,805.48 | 11,827.36 | 11,751.55 | 0 |
Apr 05 2024 | 11,787.41 | 158.66 | 1.36% | 11,670.56 | 11,839.21 | 11,662.85 | 0 |
Apr 04 2024 | 11,628.75 | -162.08 | -1.37% | 11,881.98 | 11,909.52 | 11,628.75 | 0 |
Apr 03 2024 | 11,790.83 | 8.89 | 0.08% | 11,744.34 | 11,844.77 | 11,744.34 | 0 |
Apr 02 2024 | 11,781.94 | -70.27 | -0.59% | 11,710.01 | 11,792.07 | 11,699.95 | 0 |
Apr 01 2024 | 11,852.21 | 11.77 | 0.10% | 11,846.31 | 11,912.65 | 11,799.35 | 0 |
Mar 28 2024 | 11,840.44 | -12.01 | -0.10% | 11,835.15 | 11,868.91 | 11,814.17 | 0 |
Mar 27 2024 | 11,852.45 | 54.01 | 0.46% | 11,869.28 | 11,878.06 | 11,770.56 | 0 |