Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Delivery Services | DJUSAF | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
11.68 | 0.86% | 1,371.53 | 15:11:41 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,360.19 | 1,358.40 | 1,375.12 | 1,371.53 | 1,359.85 |
DJUSAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,371.53 | 11.68 | 0.86% | 1,360.19 | 1,375.12 | 1,358.40 | 10,794,983 |
Mar 27 2024 | 1,359.85 | 18.98 | 1.42% | 1,345.47 | 1,362.19 | 1,341.60 | 12,185,582 |
Mar 26 2024 | 1,340.87 | -53.25 | -3.82% | 1,395.19 | 1,403.93 | 1,337.34 | 25,996,379 |
Mar 25 2024 | 1,394.12 | -2.18 | -0.16% | 1,396.33 | 1,396.33 | 1,380.89 | 10,725,841 |
Mar 22 2024 | 1,396.30 | 34.36 | 2.52% | 1,396.33 | 1,420.29 | 1,392.22 | 14,845,536 |
Mar 21 2024 | 1,361.94 | 12.88 | 0.95% | 1,349.32 | 1,364.41 | 1,348.08 | 11,119,656 |
Mar 20 2024 | 1,349.06 | 14.70 | 1.10% | 1,330.88 | 1,349.39 | 1,325.73 | 7,725,431 |
Mar 19 2024 | 1,334.36 | 13.86 | 1.05% | 1,320.67 | 1,336.42 | 1,312.89 | 9,138,640 |
Mar 18 2024 | 1,320.50 | -11.52 | -0.86% | 1,335.65 | 1,339.09 | 1,320.32 | 10,536,027 |
Mar 15 2024 | 1,332.02 | -6.26 | -0.47% | 1,338.00 | 1,342.39 | 1,329.87 | 27,660,046 |
Mar 14 2024 | 1,338.28 | -6.04 | -0.45% | 1,341.86 | 1,342.93 | 1,329.42 | 9,942,186 |
Mar 13 2024 | 1,344.32 | -10.73 | -0.79% | 1,356.65 | 1,369.50 | 1,343.87 | 9,502,922 |
Mar 12 2024 | 1,355.05 | 15.87 | 1.19% | 1,339.84 | 1,359.56 | 1,339.84 | 9,113,844 |
Mar 11 2024 | 1,339.18 | 12.95 | 0.98% | 1,325.88 | 1,342.69 | 1,324.52 | 8,542,914 |
Mar 08 2024 | 1,326.23 | -2.68 | -0.20% | 1,329.33 | 1,337.21 | 1,322.08 | 7,051,230 |
Mar 07 2024 | 1,328.91 | 8.41 | 0.64% | 1,321.19 | 1,334.48 | 1,321.19 | 8,745,128 |
Mar 06 2024 | 1,320.50 | 18.00 | 1.38% | 1,306.92 | 1,329.06 | 1,306.92 | 10,411,011 |
Mar 05 2024 | 1,302.50 | -4.05 | -0.31% | 1,305.98 | 1,313.17 | 1,296.41 | 10,759,569 |
Mar 04 2024 | 1,306.55 | 8.32 | 0.64% | 1,294.79 | 1,317.29 | 1,294.79 | 11,344,233 |
Mar 01 2024 | 1,298.23 | -4.38 | -0.34% | 1,302.49 | 1,302.49 | 1,290.65 | 8,501,706 |
Feb 29 2024 | 1,302.61 | 10.29 | 0.80% | 1,293.64 | 1,308.39 | 1,293.64 | 12,422,267 |