ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJUSAF DJ US Delivery Services

1,371.53
11.68 (0.86%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Delivery Services DJUSAF Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
11.68 0.86% 1,371.53 15:11:41
Open Price Low Price High Price Close Price Previous Close
1,360.19 1,358.40 1,375.12 1,371.53 1,359.85
more quote information »

DJUSAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1,371.53 11.68 0.86% 1,360.19 1,375.12 1,358.40 10,794,983
Mar 27 2024 1,359.85 18.98 1.42% 1,345.47 1,362.19 1,341.60 12,185,582
Mar 26 2024 1,340.87 -53.25 -3.82% 1,395.19 1,403.93 1,337.34 25,996,379
Mar 25 2024 1,394.12 -2.18 -0.16% 1,396.33 1,396.33 1,380.89 10,725,841
Mar 22 2024 1,396.30 34.36 2.52% 1,396.33 1,420.29 1,392.22 14,845,536
Mar 21 2024 1,361.94 12.88 0.95% 1,349.32 1,364.41 1,348.08 11,119,656
Mar 20 2024 1,349.06 14.70 1.10% 1,330.88 1,349.39 1,325.73 7,725,431
Mar 19 2024 1,334.36 13.86 1.05% 1,320.67 1,336.42 1,312.89 9,138,640
Mar 18 2024 1,320.50 -11.52 -0.86% 1,335.65 1,339.09 1,320.32 10,536,027
Mar 15 2024 1,332.02 -6.26 -0.47% 1,338.00 1,342.39 1,329.87 27,660,046
Mar 14 2024 1,338.28 -6.04 -0.45% 1,341.86 1,342.93 1,329.42 9,942,186
Mar 13 2024 1,344.32 -10.73 -0.79% 1,356.65 1,369.50 1,343.87 9,502,922
Mar 12 2024 1,355.05 15.87 1.19% 1,339.84 1,359.56 1,339.84 9,113,844
Mar 11 2024 1,339.18 12.95 0.98% 1,325.88 1,342.69 1,324.52 8,542,914
Mar 08 2024 1,326.23 -2.68 -0.20% 1,329.33 1,337.21 1,322.08 7,051,230
Mar 07 2024 1,328.91 8.41 0.64% 1,321.19 1,334.48 1,321.19 8,745,128
Mar 06 2024 1,320.50 18.00 1.38% 1,306.92 1,329.06 1,306.92 10,411,011
Mar 05 2024 1,302.50 -4.05 -0.31% 1,305.98 1,313.17 1,296.41 10,759,569
Mar 04 2024 1,306.55 8.32 0.64% 1,294.79 1,317.29 1,294.79 11,344,233
Mar 01 2024 1,298.23 -4.38 -0.34% 1,302.49 1,302.49 1,290.65 8,501,706
Feb 29 2024 1,302.61 10.29 0.80% 1,293.64 1,308.39 1,293.64 12,422,267
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock