PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Delivery Services | DJUSAF | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 23.81 | 1.81% | 1,337.97 | 15:03:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,314.16 | 1,303.94 | 1,338.47 | 1,337.97 | 1,314.16 |
DJUSAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1,337.97 | 23.81 | 1.81% | 1,314.16 | 1,338.47 | 1,303.94 | 6,952,919 |
| May 19 2022 | 1,314.16 | -33.37 | -2.48% | 1,347.53 | 1,347.53 | 1,297.46 | 8,910,624 |
| May 18 2022 | 1,347.53 | -98.25 | -6.8% | 1,445.78 | 1,445.78 | 1,341.99 | 9,357,772 |
| May 17 2022 | 1,445.78 | 41.46 | 2.95% | 1,429.35 | 1,447.82 | 1,419.15 | 6,960,166 |
| May 16 2022 | 1,404.32 | 5.73 | 0.41% | 1,398.59 | 1,420.08 | 1,385.71 | 5,726,557 |
| May 13 2022 | 1,398.59 | 2.69 | 0.19% | 1,395.90 | 1,411.41 | 1,383.57 | 7,522,208 |
| May 12 2022 | 1,395.90 | 11.49 | 0.83% | 1,381.21 | 1,396.21 | 1,359.89 | 9,775,873 |
| May 11 2022 | 1,384.41 | -25.87 | -1.83% | 1,409.68 | 1,420.08 | 1,381.80 | 9,378,585 |
| May 10 2022 | 1,410.28 | 1.74 | 0.12% | 1,408.54 | 1,429.61 | 1,387.68 | 7,744,793 |
| May 09 2022 | 1,408.54 | 6.41 | 0.46% | 1,401.46 | 1,428.44 | 1,379.83 | 9,200,687 |
| May 06 2022 | 1,402.13 | 4.52 | 0.32% | 1,395.92 | 1,412.50 | 1,367.68 | 6,913,510 |
| May 05 2022 | 1,397.61 | -26.32 | -1.85% | 1,423.93 | 1,423.93 | 1,383.55 | 7,839,984 |
| May 04 2022 | 1,423.93 | 55.69 | 4.07% | 1,370.13 | 1,426.29 | 1,364.39 | 8,728,835 |
| May 03 2022 | 1,368.24 | 4.92 | 0.36% | 1,360.94 | 1,376.20 | 1,355.93 | 7,143,497 |
| May 02 2022 | 1,363.32 | -8.96 | -0.65% | 1,372.59 | 1,379.53 | 1,337.68 | 9,145,096 |
| Apr 29 2022 | 1,372.28 | -69.56 | -4.82% | 1,439.27 | 1,439.27 | 1,369.25 | 10,083,633 |
| Apr 28 2022 | 1,441.84 | 34.26 | 2.43% | 1,411.94 | 1,445.33 | 1,409.76 | 6,900,929 |
| Apr 27 2022 | 1,407.58 | 18.31 | 1.32% | 1,386.24 | 1,415.30 | 1,377.95 | 6,888,818 |
| Apr 26 2022 | 1,389.27 | -45.48 | -3.17% | 1,433.17 | 1,433.17 | 1,377.21 | 11,151,789 |
| Apr 25 2022 | 1,434.75 | 14.51 | 1.02% | 1,420.24 | 1,438.88 | 1,386.56 | 8,915,342 |
