Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Asset Managers | DJUSAG | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.10 | -0.04% | 282.24 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 282.94 | 281.06 | 285.23 | 282.24 | 282.34 |
DJUSAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 282.24 | -0.10 | -0.04% | 282.94 | 285.23 | 281.06 | 38,321,391 |
| Apr 18 2024 | 282.34 | -2.37 | -0.83% | 284.47 | 286.29 | 281.61 | 36,066,818 |
| Apr 17 2024 | 284.71 | 0.58 | 0.20% | 286.32 | 287.28 | 283.46 | 31,670,585 |
| Apr 16 2024 | 284.13 | -2.18 | -0.76% | 285.47 | 286.68 | 282.30 | 43,558,686 |
| Apr 15 2024 | 286.31 | -2.69 | -0.93% | 292.15 | 293.90 | 284.43 | 37,273,834 |
| Apr 12 2024 | 289.00 | -6.47 | -2.19% | 293.85 | 295.55 | 288.21 | 39,738,352 |
| Apr 11 2024 | 295.47 | 0.73 | 0.25% | 295.18 | 297.72 | 292.63 | 33,391,963 |
| Apr 10 2024 | 294.74 | -7.74 | -2.56% | 296.75 | 299.69 | 293.67 | 34,912,156 |
| Apr 09 2024 | 302.48 | 0.65 | 0.22% | 302.79 | 303.81 | 298.15 | 26,862,586 |
| Apr 08 2024 | 301.83 | 2.53 | 0.85% | 300.27 | 302.83 | 300.02 | 30,596,723 |
| Apr 05 2024 | 299.30 | 3.02 | 1.02% | 296.54 | 300.71 | 295.59 | 32,054,691 |
| Apr 04 2024 | 296.28 | -4.54 | -1.51% | 303.56 | 305.03 | 295.99 | 32,929,928 |
| Apr 03 2024 | 300.82 | 1.81 | 0.61% | 298.65 | 302.64 | 298.59 | 33,831,057 |
| Apr 02 2024 | 299.01 | -4.48 | -1.48% | 301.11 | 301.15 | 297.49 | 32,110,192 |
| Apr 01 2024 | 303.49 | -2.20 | -0.72% | 305.48 | 305.59 | 303.04 | 24,960,212 |
| Mar 28 2024 | 305.69 | 1.08 | 0.35% | 304.97 | 306.77 | 304.42 | 34,277,438 |
| Mar 27 2024 | 304.61 | 3.85 | 1.28% | 302.88 | 304.80 | 301.76 | 33,854,891 |
| Mar 26 2024 | 300.76 | 0.10 | 0.03% | 302.36 | 302.48 | 300.46 | 26,964,214 |
| Mar 25 2024 | 300.66 | -0.02 | -0.01% | 300.53 | 302.34 | 300.48 | 27,063,377 |
| Mar 22 2024 | 300.68 | -5.24 | -1.71% | 305.51 | 305.77 | 300.49 | 27,569,740 |
| Mar 21 2024 | 305.92 | 7.58 | 2.54% | 300.77 | 307.62 | 300.53 | 37,761,701 |
| Mar 20 2024 | 298.34 | 6.11 | 2.09% | 291.99 | 299.01 | 291.42 | 30,197,688 |
