Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Electronic Equipment | DJUSAI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -4.72 | -0.49% | 958.22 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 963.87 | 954.56 | 969.31 | 958.22 | 962.94 |
DJUSAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 958.22 | -4.72 | -0.49% | 963.87 | 969.31 | 954.56 | 16,123,644 |
| Apr 18 2024 | 962.94 | -7.31 | -0.75% | 969.62 | 974.74 | 960.47 | 13,187,833 |
| Apr 17 2024 | 970.25 | -8.11 | -0.83% | 979.58 | 985.67 | 969.20 | 13,670,770 |
| Apr 16 2024 | 978.36 | -3.44 | -0.35% | 981.37 | 983.37 | 974.56 | 15,297,173 |
| Apr 15 2024 | 981.80 | -9.59 | -0.97% | 998.81 | 1,004.69 | 978.29 | 11,878,030 |
| Apr 12 2024 | 991.39 | -24.84 | -2.44% | 1,008.42 | 1,008.42 | 987.87 | 13,963,931 |
| Apr 11 2024 | 1,016.23 | 9.07 | 0.90% | 1,007.72 | 1,018.49 | 1,001.84 | 15,247,629 |
| Apr 10 2024 | 1,007.16 | -16.17 | -1.58% | 1,010.85 | 1,011.34 | 1,002.98 | 14,561,678 |
| Apr 09 2024 | 1,023.33 | 3.66 | 0.36% | 1,021.41 | 1,024.81 | 1,014.97 | 15,380,856 |
| Apr 08 2024 | 1,019.67 | 0.80 | 0.08% | 1,022.67 | 1,026.36 | 1,018.07 | 17,033,565 |
| Apr 05 2024 | 1,018.87 | 9.26 | 0.92% | 1,010.41 | 1,020.11 | 1,010.03 | 15,674,879 |
| Apr 04 2024 | 1,009.61 | -7.99 | -0.79% | 1,028.85 | 1,036.77 | 1,006.45 | 15,647,845 |
| Apr 03 2024 | 1,017.60 | 7.00 | 0.69% | 1,012.28 | 1,020.27 | 1,009.76 | 14,297,437 |
| Apr 02 2024 | 1,010.60 | -9.50 | -0.93% | 1,012.07 | 1,012.07 | 1,005.75 | 12,007,269 |
| Apr 01 2024 | 1,020.10 | -10.70 | -1.04% | 1,029.52 | 1,032.65 | 1,019.26 | 10,616,309 |
| Mar 28 2024 | 1,030.80 | 3.00 | 0.29% | 1,028.48 | 1,034.46 | 1,027.08 | 16,688,490 |
| Mar 27 2024 | 1,027.80 | 18.50 | 1.83% | 1,013.51 | 1,028.52 | 1,013.51 | 16,583,148 |
| Mar 26 2024 | 1,009.30 | -6.75 | -0.66% | 1,019.95 | 1,023.41 | 1,009.04 | 16,005,192 |
| Mar 25 2024 | 1,016.05 | -3.84 | -0.38% | 1,029.66 | 1,034.91 | 1,015.93 | 12,896,204 |
| Mar 22 2024 | 1,019.89 | -3.80 | -0.37% | 1,022.54 | 1,024.00 | 1,016.08 | 13,603,179 |
| Mar 21 2024 | 1,023.69 | 18.58 | 1.85% | 1,007.96 | 1,026.91 | 1,007.96 | 15,824,086 |
| Mar 20 2024 | 1,005.11 | 7.94 | 0.80% | 997.79 | 1,006.77 | 993.62 | 13,628,840 |
