Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Aluminum | DJUSAL | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.07 | 0.06% | 123.26 | 15:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.19 | 122.10 | 124.86 | 123.26 | 123.19 |
DJUSAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 123.26 | 0.07 | 0.06% | 123.19 | 124.86 | 122.10 | 5,339,196 |
| Apr 23 2024 | 123.19 | -0.99 | -0.80% | 124.18 | 124.33 | 118.54 | 7,381,579 |
| Apr 22 2024 | 124.18 | 2.80 | 2.31% | 121.38 | 125.13 | 120.45 | 7,653,202 |
| Apr 19 2024 | 121.38 | 0.21 | 0.17% | 120.15 | 124.48 | 120.15 | 7,995,665 |
| Apr 18 2024 | 121.17 | -0.27 | -0.22% | 121.44 | 124.07 | 115.77 | 11,600,089 |
| Apr 17 2024 | 121.44 | -1.85 | -1.50% | 123.29 | 128.00 | 120.30 | 11,933,657 |
| Apr 16 2024 | 123.29 | -1.64 | -1.31% | 124.93 | 124.93 | 120.00 | 7,008,823 |
| Apr 15 2024 | 124.93 | 4.68 | 3.89% | 126.02 | 128.41 | 124.57 | 9,859,926 |
| Apr 12 2024 | 120.25 | -3.52 | -2.84% | 128.00 | 129.78 | 119.57 | 7,233,802 |
| Apr 11 2024 | 123.77 | 0.14 | 0.11% | 123.63 | 125.31 | 122.16 | 4,198,262 |
| Apr 10 2024 | 123.63 | -2.15 | -1.71% | 121.99 | 125.23 | 120.62 | 5,427,159 |
| Apr 09 2024 | 125.78 | 1.64 | 1.32% | 124.14 | 127.94 | 123.94 | 4,730,233 |
| Apr 08 2024 | 124.14 | -0.52 | -0.42% | 126.09 | 126.73 | 123.73 | 4,689,007 |
| Apr 05 2024 | 124.66 | 1.85 | 1.51% | 122.22 | 125.42 | 121.77 | 4,468,918 |
| Apr 04 2024 | 122.81 | -4.20 | -3.31% | 127.01 | 128.62 | 122.41 | 8,939,925 |
| Apr 03 2024 | 127.01 | 5.26 | 4.32% | 122.64 | 128.24 | 122.64 | 10,525,166 |
| Apr 02 2024 | 121.75 | 5.53 | 4.76% | 116.22 | 122.09 | 115.53 | 8,169,519 |
| Apr 01 2024 | 116.22 | 0.79 | 0.68% | 115.43 | 117.28 | 114.54 | 4,247,813 |
| Mar 28 2024 | 115.43 | 1.98 | 1.75% | 113.45 | 115.97 | 113.45 | 6,139,661 |
| Mar 27 2024 | 113.45 | 5.57 | 5.16% | 108.39 | 113.52 | 108.22 | 6,423,904 |
| Mar 26 2024 | 107.88 | -0.96 | -0.88% | 110.41 | 110.41 | 106.74 | 3,754,863 |
| Mar 25 2024 | 108.84 | 1.57 | 1.46% | 107.88 | 110.29 | 107.88 | 4,586,843 |
