Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Medical Equipment | DJUSAM | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 8.20 | 0.31% | 2,649.97 | 11:43:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,634.08 | 2,629.55 | 2,655.70 | 2,641.77 |
DJUSAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2,641.77 | -13.77 | -0.52% | 2,652.44 | 2,652.44 | 2,618.57 | 45,837,555 |
| Apr 24 2024 | 2,655.54 | 11.90 | 0.45% | 2,642.75 | 2,669.24 | 2,649.66 | 49,853,612 |
| Apr 23 2024 | 2,643.64 | 36.68 | 1.41% | 2,613.07 | 2,649.83 | 2,610.51 | 44,482,859 |
| Apr 22 2024 | 2,606.96 | 14.74 | 0.57% | 2,595.32 | 2,621.67 | 2,586.41 | 45,152,508 |
| Apr 19 2024 | 2,592.22 | -3.01 | -0.12% | 2,614.36 | 2,622.15 | 2,582.28 | 58,824,991 |
| Apr 18 2024 | 2,595.23 | -13.94 | -0.53% | 2,609.56 | 2,616.18 | 2,586.74 | 49,190,340 |
| Apr 17 2024 | 2,609.17 | -34.11 | -1.29% | 2,643.93 | 2,643.93 | 2,598.95 | 56,863,781 |
| Apr 16 2024 | 2,643.28 | -3.67 | -0.14% | 2,647.01 | 2,666.58 | 2,622.60 | 50,549,690 |
| Apr 15 2024 | 2,646.95 | -20.70 | -0.78% | 2,687.03 | 2,700.30 | 2,642.82 | 45,504,913 |
| Apr 12 2024 | 2,667.65 | -50.50 | -1.86% | 2,710.70 | 2,710.70 | 2,653.27 | 43,617,429 |
| Apr 11 2024 | 2,718.15 | 2.40 | 0.09% | 2,719.73 | 2,735.09 | 2,704.56 | 42,036,802 |
| Apr 10 2024 | 2,715.75 | -31.82 | -1.16% | 2,737.05 | 2,737.05 | 2,700.02 | 41,993,948 |
| Apr 09 2024 | 2,747.57 | 30.13 | 1.11% | 2,721.38 | 2,748.33 | 2,712.36 | 45,577,746 |
| Apr 08 2024 | 2,717.44 | -14.76 | -0.54% | 2,732.74 | 2,732.74 | 2,709.26 | 50,635,117 |
| Apr 05 2024 | 2,732.20 | 36.27 | 1.35% | 2,697.23 | 2,736.53 | 2,693.88 | 53,114,003 |
| Apr 04 2024 | 2,695.93 | -30.93 | -1.13% | 2,736.13 | 2,750.52 | 2,694.68 | 47,108,719 |
| Apr 03 2024 | 2,726.86 | 7.53 | 0.28% | 2,721.69 | 2,745.67 | 2,720.96 | 48,903,939 |
| Apr 02 2024 | 2,719.33 | -39.70 | -1.44% | 2,750.95 | 2,750.95 | 2,712.77 | 47,163,822 |
| Apr 01 2024 | 2,759.03 | -31.49 | -1.13% | 2,789.25 | 2,790.23 | 2,750.93 | 38,696,281 |
| Mar 28 2024 | 2,790.52 | 2.60 | 0.09% | 2,790.28 | 2,798.09 | 2,785.00 | 48,810,964 |
| Mar 27 2024 | 2,787.92 | 50.46 | 1.84% | 2,750.63 | 2,788.70 | 2,750.63 | 60,702,696 |
| Mar 26 2024 | 2,737.46 | 19.48 | 0.72% | 2,724.08 | 2,743.27 | 2,721.28 | 51,412,719 |
