We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 204.53 | -11.63 | -5.38 | 209.96 | 210.63 | 201.34 | 128966669 |
| 1741039200 | 216.16 | -5.9 | -2.66 | 221.28 | 225.29 | 213.32 | 94222227 |
| 1740780000 | 222.06 | 2.39 | 1.09 | 219.92 | 223.82 | 218.38 | 92222998 |
| 1740693600 | 219.67 | -7.15 | -3.15 | 227.31 | 227.93 | 218.57 | 98849816 |
| 1740607200 | 226.82 | 1.42 | 0.63 | 229 | 231.58 | 226.7 | 79169437 |
| 1740520800 | 225.4 | -1.16 | -0.51 | 226.68 | 228.07 | 219.81 | 92409028 |
| 1740434400 | 226.56 | 4.18 | 1.88 | 226.37 | 229.17 | 221.86 | 91748081 |
| 1740175200 | 222.38 | -12.85 | -5.46 | 236.09 | 237.5 | 221.49 | 106132063 |
| 1740088800 | 235.23 | -4.46 | -1.86 | 239.02 | 240.27 | 230.88 | 70761954 |
| 1740002400 | 239.69 | 3.19 | 1.35 | 235.15 | 242.83 | 234.99 | 61492532 |
| 1739916000 | 236.5 | -2.22 | -0.93 | 238.01 | 240.85 | 235.56 | 67543801 |
| 1739570400 | 238.72 | 5.75 | 2.47 | 234.44 | 238.86 | 232.75 | 62649162 |
| 1739484000 | 232.97 | -5.82 | -2.44 | 239.6 | 240.61 | 224.47 | 88174598 |
| 1739397600 | 238.79 | 2.76 | 1.17 | 235.65 | 240.7 | 235.65 | 57003712 |
| 1739311200 | 236.03 | -5.44 | -2.25 | 239.96 | 239.96 | 234.28 | 67627951 |
| 1739224800 | 241.47 | -6.42 | -2.59 | 247.55 | 247.55 | 240.27 | 65792440 |
| 1738965600 | 247.89 | 0.54 | 0.22 | 248.38 | 249.59 | 246.25 | 49638531 |
| 1738879200 | 247.35 | -0.53 | -0.21 | 249.08 | 250.43 | 245.41 | 53595092 |
| 1738792800 | 247.88 | -0.42 | -0.17 | 247.76 | 250.16 | 244.93 | 53026040 |
| 1738706400 | 248.3 | 6.93 | 2.87 | 243.79 | 248.47 | 241.12 | 63664615 |
| 1738620000 | 241.37 | -2.39 | -0.98 | 235.83 | 243.71 | 235.83 | 67836512 |
| 1738360800 | 243.76 | -4.96 | -1.99 | 249.34 | 250.64 | 243.37 | 66420583 |
| 1738274400 | 248.72 | 0.37 | 0.15 | 246.29 | 250.77 | 245.86 | 79284692 |
| 1738188000 | 248.35 | 2.44 | 0.99 | 247.57 | 248.76 | 246.04 | 51717978 |
| 1738101600 | 245.91 | -0.99 | -0.40 | 245.84 | 246.38 | 242.9 | 57189922 |
| 1738015200 | 246.9 | 2.35 | 0.96 | 240.67 | 249.27 | 240.67 | 73198556 |
| 1737756000 | 244.55 | 1.55 | 0.64 | 242.59 | 247.94 | 241.1 | 72547931 |
| 1737669600 | 243 | -5.53 | -2.23 | 248.35 | 248.93 | 243 | 141342837 |
| 1737583200 | 248.53 | -4.76 | -1.88 | 259.72 | 259.72 | 247.39 | 111654471 |
| 1737496800 | 253.29 | 8.77 | 3.59 | 247.82 | 253.42 | 247.82 | 77435155 |
| 1737151200 | 244.52 | -0.2 | -0.08 | 246.03 | 247.2 | 243.97 | 53520530 |
| 1737064800 | 244.72 | 1.62 | 0.67 | 243.72 | 245.37 | 239.74 | 56369335 |
| 1736978400 | 243.1 | -3.37 | -1.37 | 250.16 | 250.63 | 242.43 | 54034352 |
| 1736892000 | 246.47 | 5.03 | 2.08 | 246.18 | 247.44 | 243.34 | 59683028 |
| 1736805600 | 241.44 | -6.77 | -2.73 | 244.06 | 244.06 | 236.28 | 75995744 |
| 1736546400 | 248.21 | 10.48 | 4.41 | 246.87 | 253.82 | 244.56 | 117315162 |
| 1736373600 | 237.73 | 1.3 | 0.55 | 234.43 | 238.4 | 231.67 | 62528126 |
| 1736287200 | 236.43 | 3.02 | 1.29 | 234.98 | 238.59 | 231.92 | 78396675 |
| 1736200800 | 233.41 | 4.43 | 1.93 | 232.71 | 237.43 | 231.26 | 74684859 |
| 1735941600 | 228.98 | 1.87 | 0.82 | 227.2 | 229.08 | 220.14 | 73380240 |
| 1735855200 | 227.11 | -3.98 | -1.72 | 231.4 | 231.66 | 225.23 | 48310503 |
| 1735682400 | 231.09 | -1.49 | -0.64 | 232.03 | 233.66 | 229.77 | 35992040 |
| 1735596000 | 232.58 | -2.65 | -1.13 | 233.22 | 234.22 | 227.55 | 52056120 |
| 1735336800 | 235.23 | -2.99 | -1.26 | 236.13 | 237.56 | 232.91 | 45660523 |
| 1735250400 | 238.22 | 0.13 | 0.05 | 235.44 | 239.1 | 235.12 | 49194218 |
| 1735077600 | 238.09 | 3.85 | 1.64 | 233.69 | 238.64 | 233.09 | 38705980 |
| 1734991200 | 234.24 | 3.64 | 1.58 | 230.09 | 234.3 | 228.57 | 45786936 |
| 1734732000 | 230.6 | 3.57 | 1.57 | 225.15 | 232.77 | 225.15 | 97825320 |
| 1734645600 | 227.03 | 5.22 | 2.35 | 224.59 | 227.85 | 223.11 | 64592759 |
| 1734559200 | 221.81 | -6.07 | -2.66 | 228.17 | 233.22 | 220.02 | 84827707 |
| 1734472800 | 227.88 | -0.02 | -0.01 | 226.79 | 228.71 | 225.29 | 56875537 |
| 1734386400 | 227.9 | -0.89 | -0.39 | 228.17 | 230.42 | 226.61 | 56905731 |
| 1734127200 | 228.79 | -1.47 | -0.64 | 230.54 | 231.21 | 228.24 | 54896510 |
| 1734040800 | 230.26 | -5.73 | -2.43 | 236.77 | 237.29 | 229.99 | 51271252 |
| 1733954400 | 235.99 | 2.96 | 1.27 | 233.77 | 237.36 | 233.77 | 68170809 |
| 1733868000 | 233.03 | 2.71 | 1.18 | 236.44 | 238.26 | 231.57 | 70121888 |
| 1733781600 | 230.32 | -6.77 | -2.86 | 237.58 | 237.81 | 229.92 | 69655277 |
| 1733522400 | 237.09 | -3.49 | -1.45 | 243.98 | 244.44 | 236.08 | 82095821 |
| 1733436000 | 240.58 | 8.59 | 3.70 | 240.07 | 245.71 | 238.21 | 162486929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
