DJUSAR

DJ US Airlines Historical Data - DJUSAR

Index Name Index Symbol Market Stock Type
DJ US Airlines DJUSAR Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
3.60 2.09% 175.75 15:00:07
Open Price Low Price High Price Close Price Previous Close
174.70 171.60 177.18 175.75 172.15
more quote information »

DJUSAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 172.15 -3.28 -1.87% 178.42 178.94 167.70 77,190,241
May 19 2022 175.43 -1.07 -0.61% 173.86 178.72 173.86 70,935,670
May 18 2022 176.50 -6.29 -3.44% 179.93 183.29 175.61 73,168,981
May 17 2022 182.79 10.72 6.23% 178.47 182.89 176.81 80,827,380
May 16 2022 172.07 -0.29 -0.17% 171.71 175.41 171.29 75,570,604
May 13 2022 172.36 6.71 4.05% 168.97 173.08 168.82 84,625,847
May 12 2022 165.65 -4.30 -2.53% 167.38 170.60 161.42 105,016,014
May 11 2022 169.95 -5.24 -2.99% 174.57 180.13 169.32 92,971,165
May 10 2022 175.19 2.42 1.4% 175.93 178.18 171.51 88,358,598
May 09 2022 172.77 -12.64 -6.82% 182.40 182.80 171.59 100,732,223
May 06 2022 185.41 -4.76 -2.5% 189.08 189.22 182.42 83,870,259
May 05 2022 190.17 -7.95 -4.01% 194.78 197.38 188.74 79,768,991
May 04 2022 198.12 2.84 1.45% 193.12 198.45 191.28 77,215,478
May 03 2022 195.28 3.35 1.75% 193.30 196.63 189.97 71,051,283
May 02 2022 191.93 -1.26 -0.65% 192.39 194.31 186.63 85,201,674
Apr 29 2022 193.19 -4.24 -2.15% 196.70 199.78 192.54 69,107,394
Apr 28 2022 197.43 4.88 2.53% 195.97 197.97 191.32 81,442,788
Apr 27 2022 192.55 3.86 2.05% 188.43 193.69 186.63 87,504,465
Apr 26 2022 188.69 -8.45 -4.29% 194.91 195.49 187.93 99,961,601
Apr 25 2022 197.14 -1.14 -0.57% 196.27 197.82 192.10 97,340,687
See More Historical Prices »
Your Recent History
DOWI
DJUSAR
DJ US Airl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 23:50:47