We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 151.5 | 0.59 | 0.39 | 152.46 | 152.47999 | 149.26 | 81038465 |
| 1721941200 | 150.91 | 3.73 | 2.53 | 145.8 | 153.02 | 145.52 | 142990684 |
| 1721854800 | 147.18 | -3.89 | -2.57 | 150.87 | 151.51 | 146.69 | 81905040 |
| 1721768400 | 151.07 | -1.14 | -0.75 | 151.97999 | 152.71 | 150.72999 | 66126989 |
| 1721682000 | 152.21 | -1.04 | -0.68 | 151.5 | 153.5 | 149.15 | 79343713 |
| 1721422800 | 153.25 | 1.21 | 0.80 | 151.31 | 154.37 | 148.8 | 63225011 |
| 1721336400 | 152.04 | -3.87 | -2.48 | 155.74 | 158.31 | 151.21 | 101822686 |
| 1721250000 | 155.91 | -1.57 | -1.00 | 154.97 | 157.26 | 154.77 | 73884813 |
| 1721163600 | 157.47999 | 8.66 | 5.82 | 149.38999 | 157.66 | 149.38999 | 98218641 |
| 1721077200 | 148.82 | -0.65 | -0.43 | 149.9 | 150.13999 | 147.44 | 66906717 |
| 1720818000 | 149.47 | -1.36 | -0.90 | 149.82 | 150.99 | 148.6 | 90860991 |
| 1720731600 | 150.83 | -3.82 | -2.47 | 146.74 | 150.87 | 144.12 | 169815240 |
| 1720645200 | 154.65 | 0.32 | 0.21 | 155.51 | 155.66999 | 153.62 | 62836839 |
| 1720558800 | 154.33 | 0.9 | 0.59 | 153.44999 | 156.22 | 152.82 | 54560906 |
| 1720472400 | 153.43 | 0.66 | 0.43 | 154.37 | 155.43 | 153.32 | 57634252 |
| 1720213200 | 152.77 | -5.4 | -3.41 | 157.09 | 157.63 | 152.55 | 64436056 |
| 1720040400 | 158.16999 | 1.83 | 1.17 | 157.69 | 158.52 | 156.81 | 37315293 |
| 1719954000 | 156.34 | -0.15 | -0.10 | 156.72 | 157.26 | 155.47999 | 52805836 |
| 1719867600 | 156.49 | -2.15 | -1.36 | 159.16 | 159.79 | 155.57 | 59123398 |
| 1719608400 | 158.63999 | -1.07 | -0.67 | 158.97 | 159.99 | 157.44 | 85555331 |
| 1719522000 | 159.71 | 0.97 | 0.61 | 157.97 | 159.97 | 157.28 | 60379337 |
| 1719435600 | 158.74 | -1.12 | -0.70 | 156.94999 | 159.66 | 154.74 | 74665435 |
| 1719349200 | 159.86 | -1.69 | -1.05 | 161.75 | 162.66999 | 159.72999 | 55862196 |
| 1719262800 | 161.55 | 0.9 | 0.56 | 161.16999 | 163.65 | 160.71 | 52879977 |
| 1719003600 | 160.65 | -0.22 | -0.14 | 160.54 | 161.19 | 158.59 | 70112944 |
| 1718917200 | 160.87 | -1.11 | -0.69 | 161.29 | 162.26 | 160.51 | 44379167 |
| 1718744400 | 161.97999 | -1.17 | -0.72 | 162.81 | 163.66 | 161.56 | 39875819 |
| 1718658000 | 163.15 | 2.67 | 1.66 | 160.16 | 163.41 | 159.84 | 49554180 |
| 1718398800 | 160.47999 | -4 | -2.43 | 162.21 | 162.6 | 156.83 | 78660287 |
| 1718312400 | 164.47999 | -1.51 | -0.91 | 165.4 | 165.63 | 161.68 | 56481583 |
| 1718226000 | 165.99 | 3.46 | 2.13 | 164.62 | 168.31 | 164.61 | 71076001 |
| 1718139600 | 162.53 | -4.81 | -2.87 | 166.16 | 166.41 | 162.25 | 52723905 |
| 1718053200 | 167.34 | 2.69 | 1.63 | 166.03 | 168.6 | 165.69999 | 70951506 |
| 1717794000 | 164.65 | -0.4 | -0.24 | 163.97 | 165.27 | 163.68 | 50251871 |
| 1717707600 | 165.05 | -1.37 | -0.82 | 166.99 | 169.29 | 164.68 | 64476844 |
| 1717621200 | 166.41999 | 2.73 | 1.67 | 163.83 | 168.35 | 162.68 | 67654609 |
| 1717534800 | 163.69 | -1.42 | -0.86 | 164.61 | 167.68 | 162.69999 | 66672056 |
| 1717448400 | 165.11 | 0.57 | 0.35 | 165.99 | 168.16 | 164.09 | 81770162 |
| 1717189200 | 164.54 | 3.53 | 2.19 | 162.05 | 164.79 | 161.46 | 88977062 |
| 1717102800 | 161.01 | 0.65 | 0.41 | 161.13999 | 161.29 | 159.04 | 82158186 |
| 1717016400 | 160.36 | -3.76 | -2.29 | 157.71 | 160.66999 | 154.71 | 202012050 |
| 1716930000 | 164.12 | -3.97 | -2.36 | 167.77 | 167.95 | 163.69999 | 51603778 |
| 1716584400 | 168.09 | 1.24 | 0.74 | 167.49 | 168.16 | 166.08 | 39490816 |
| 1716498000 | 166.85 | -3.18 | -1.87 | 170.4 | 170.4 | 165.79 | 56434691 |
| 1716411600 | 170.03 | -1.32 | -0.77 | 171.22 | 172.51 | 168.92 | 40882721 |
| 1716325200 | 171.35 | -3.07 | -1.76 | 173.54 | 174.17 | 171.28 | 48622836 |
| 1716238800 | 174.42 | 0.36 | 0.21 | 173.88 | 175.06 | 173.5 | 49554075 |
| 1715979600 | 174.06 | 0.17 | 0.10 | 174.73 | 176.17 | 173.91 | 41418371 |
| 1715893200 | 173.89 | -1.19 | -0.68 | 175.64 | 176.63 | 173.76 | 44521009 |
| 1715806800 | 175.08 | -0.86 | -0.49 | 176.8 | 177.06 | 174.7 | 52915351 |
| 1715720400 | 175.94 | 1.31 | 0.75 | 176.01 | 176.99 | 175.56 | 57091673 |
| 1715634000 | 174.63 | 3.12 | 1.82 | 172.61 | 176.7 | 172.61 | 63580495 |
| 1715374800 | 171.51 | -0.27 | -0.16 | 172.5 | 173.2 | 170.57 | 37223594 |
| 1715288400 | 171.78 | 0.93 | 0.54 | 170.51 | 172.2 | 169.83 | 45693542 |
| 1715202000 | 170.85 | 0.44 | 0.26 | 170.25 | 172.07 | 169.67 | 48639671 |
| 1715115600 | 170.41 | -3.15 | -1.81 | 171.4 | 172.18 | 169.96 | 51311977 |
| 1715029200 | 173.56 | 6.38 | 3.82 | 168.47 | 173.78 | 167.82 | 79685884 |
| 1714770000 | 167.18 | 0.32 | 0.19 | 168.07 | 168.76 | 165.69999 | 54556960 |
| 1714683600 | 166.86 | 3.53 | 2.16 | 164.79 | 167.09 | 164.22 | 60962666 |
| 1714597200 | 163.33 | -0.92 | -0.56 | 164.22999 | 165.38 | 161.46 | 67405743 |
| 1714510800 | 164.25 | -3.61 | -2.15 | 165.78 | 167.47999 | 164.19 | 62939464 |
| 1714424400 | 167.86 | 0.59 | 0.35 | 166.33 | 168.04 | 165.99 | 65477062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
