Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Aerospace | DJUSAS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -19.59 | -1.05% | 1,838.12 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,860.77 | 1,835.75 | 1,872.20 | 1,838.12 | 1,857.71 |
DJUSAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1,838.12 | -19.59 | -1.05% | 1,860.77 | 1,872.20 | 1,835.75 | 27,565,875 |
| Apr 18 2024 | 1,857.71 | -12.50 | -0.67% | 1,868.92 | 1,889.12 | 1,857.51 | 20,601,951 |
| Apr 17 2024 | 1,870.21 | -6.74 | -0.36% | 1,881.42 | 1,891.15 | 1,853.12 | 26,856,063 |
| Apr 16 2024 | 1,876.95 | 26.08 | 1.41% | 1,852.35 | 1,880.79 | 1,851.21 | 28,328,459 |
| Apr 15 2024 | 1,850.87 | -10.94 | -0.59% | 1,877.80 | 1,892.56 | 1,847.52 | 29,251,586 |
| Apr 12 2024 | 1,861.81 | -28.85 | -1.53% | 1,892.06 | 1,892.06 | 1,853.64 | 28,744,581 |
| Apr 11 2024 | 1,890.66 | 2.71 | 0.14% | 1,887.76 | 1,898.25 | 1,866.27 | 26,076,805 |
| Apr 10 2024 | 1,887.95 | -2.78 | -0.15% | 1,878.06 | 1,892.92 | 1,867.33 | 35,001,520 |
| Apr 09 2024 | 1,890.73 | -22.48 | -1.17% | 1,913.24 | 1,917.44 | 1,872.33 | 38,110,968 |
| Apr 08 2024 | 1,913.21 | -2.59 | -0.14% | 1,922.11 | 1,922.87 | 1,905.44 | 33,245,506 |
| Apr 05 2024 | 1,915.80 | 52.83 | 2.84% | 1,866.57 | 1,916.85 | 1,866.57 | 34,672,386 |
| Apr 04 2024 | 1,862.97 | 6.57 | 0.35% | 1,865.21 | 1,896.37 | 1,857.35 | 34,732,483 |
| Apr 03 2024 | 1,856.40 | 29.08 | 1.59% | 1,826.42 | 1,872.92 | 1,826.22 | 45,989,149 |
| Apr 02 2024 | 1,827.32 | -4.49 | -0.25% | 1,827.74 | 1,829.78 | 1,819.64 | 19,217,336 |
| Apr 01 2024 | 1,831.81 | -19.26 | -1.04% | 1,848.14 | 1,852.49 | 1,829.13 | 20,341,644 |
| Mar 28 2024 | 1,851.07 | 1.57 | 0.08% | 1,850.19 | 1,856.57 | 1,848.82 | 19,383,438 |
| Mar 27 2024 | 1,849.50 | 27.82 | 1.53% | 1,825.80 | 1,849.50 | 1,825.80 | 20,491,579 |
| Mar 26 2024 | 1,821.68 | -7.67 | -0.42% | 1,832.46 | 1,832.46 | 1,820.28 | 19,138,062 |
| Mar 25 2024 | 1,829.35 | 3.24 | 0.18% | 1,828.41 | 1,848.95 | 1,825.19 | 22,760,300 |
| Mar 22 2024 | 1,826.11 | 13.12 | 0.72% | 1,816.10 | 1,834.70 | 1,816.10 | 20,375,041 |
| Mar 21 2024 | 1,812.99 | 0.90 | 0.05% | 1,818.46 | 1,826.67 | 1,811.97 | 20,158,610 |
| Mar 20 2024 | 1,812.09 | 24.19 | 1.35% | 1,781.92 | 1,815.74 | 1,780.95 | 27,622,407 |
