Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Auto Parts | DJUSAT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-6.54 | -1.47% | 439.08 | 15:00:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
442.55 | 434.40 | 442.55 | 439.08 | 445.62 |
DJUSAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 439.08 | -6.54 | -1.47% | 442.55 | 442.55 | 434.40 | 26,101,934 |
Apr 24 2024 | 445.62 | 1.98 | 0.45% | 444.16 | 448.62 | 442.90 | 17,647,521 |
Apr 23 2024 | 443.64 | 1.91 | 0.43% | 441.46 | 444.82 | 440.26 | 15,214,728 |
Apr 22 2024 | 441.73 | 3.50 | 0.80% | 441.08 | 443.51 | 436.66 | 16,759,259 |
Apr 19 2024 | 438.23 | 3.62 | 0.83% | 434.56 | 438.99 | 434.56 | 18,577,585 |
Apr 18 2024 | 434.61 | 12.22 | 2.89% | 432.16 | 438.92 | 431.38 | 18,899,938 |
Apr 17 2024 | 422.39 | -5.35 | -1.25% | 428.24 | 430.96 | 422.39 | 20,082,851 |
Apr 16 2024 | 427.74 | -3.75 | -0.87% | 429.77 | 432.04 | 427.05 | 18,686,809 |
Apr 15 2024 | 431.49 | -4.29 | -0.98% | 438.74 | 440.51 | 429.58 | 20,870,724 |
Apr 12 2024 | 435.78 | -7.20 | -1.63% | 441.73 | 441.73 | 434.18 | 16,210,788 |
Apr 11 2024 | 442.98 | -1.21 | -0.27% | 445.05 | 445.61 | 438.13 | 15,273,345 |
Apr 10 2024 | 444.19 | -15.36 | -3.34% | 456.23 | 456.23 | 442.26 | 23,768,683 |
Apr 09 2024 | 459.55 | 7.09 | 1.57% | 452.83 | 459.70 | 452.83 | 14,763,274 |
Apr 08 2024 | 452.46 | 3.52 | 0.78% | 449.66 | 456.22 | 449.66 | 14,812,791 |
Apr 05 2024 | 448.94 | 1.58 | 0.35% | 448.48 | 451.44 | 446.35 | 13,229,061 |
Apr 04 2024 | 447.36 | -10.32 | -2.25% | 460.60 | 462.34 | 446.90 | 17,646,321 |
Apr 03 2024 | 457.68 | -0.38 | -0.08% | 457.29 | 458.65 | 456.03 | 14,753,451 |
Apr 02 2024 | 458.06 | -4.62 | -1.00% | 458.71 | 459.44 | 455.75 | 22,881,494 |
Apr 01 2024 | 462.68 | -1.82 | -0.39% | 464.94 | 466.76 | 461.95 | 15,819,384 |
Mar 28 2024 | 464.50 | 0.83 | 0.18% | 464.35 | 466.99 | 463.67 | 20,088,042 |
Mar 27 2024 | 463.67 | 10.36 | 2.29% | 454.81 | 463.79 | 454.24 | 23,521,424 |
Mar 26 2024 | 453.31 | -5.78 | -1.26% | 458.74 | 459.08 | 452.76 | 15,584,760 |