DJUSAT

DJ US Auto Parts Historical Data - DJUSAT

Index Name Index Symbol Market Stock Type
DJ US Auto Parts DJUSAT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
1.69 0.4% 420.02 11:16:36
Open Price Low Price High Price Close Price Previous Close
417.01 413.90 424.32 418.33
more quote information »

DJUSAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 418.33 -19.88 -4.54% 428.77 428.77 413.64 17,887,343
Sep 28 2022 438.21 10.94 2.56% 428.82 440.80 426.92 12,458,465
Sep 27 2022 427.27 0.29 0.07% 432.70 434.16 422.35 12,050,575
Sep 26 2022 426.98 -0.19 -0.04% 427.03 436.49 425.77 12,715,810
Sep 23 2022 427.17 -13.95 -3.16% 432.66 433.55 420.68 15,118,987
Sep 22 2022 441.12 -10.32 -2.29% 451.17 452.47 438.35 16,331,266
Sep 21 2022 451.44 -10.20 -2.21% 462.39 466.67 451.36 15,717,023
Sep 20 2022 461.64 -13.68 -2.88% 469.67 469.67 460.14 11,820,589
Sep 19 2022 475.32 10.95 2.36% 460.58 475.69 459.36 9,994,172
Sep 16 2022 464.37 -7.67 -1.62% 469.47 471.88 461.28 26,990,759
Sep 15 2022 472.04 -2.91 -0.61% 472.14 488.29 470.31 22,739,610
Sep 14 2022 474.95 -1.66 -0.35% 477.39 477.94 467.61 17,086,220
Sep 13 2022 476.61 -17.17 -3.48% 479.47 486.38 475.48 17,508,404
Sep 12 2022 493.78 9.56 1.97% 487.95 494.63 487.95 15,942,422
Sep 09 2022 484.22 10.78 2.28% 475.79 484.58 475.79 13,887,085
Sep 08 2022 473.44 1.16 0.25% 465.19 473.45 461.72 14,431,084
Sep 07 2022 472.28 15.35 3.36% 456.81 472.96 456.81 16,469,989
Sep 06 2022 456.93 -6.84 -1.47% 463.68 464.09 453.95 16,006,282
Sep 02 2022 463.77 -6.44 -1.37% 475.76 477.57 461.74 15,817,759
Sep 01 2022 470.21 -1.66 -0.35% 466.81 470.49 458.90 15,295,659
Aug 31 2022 471.87 -2.58 -0.54% 475.57 478.47 470.52 18,251,404
Aug 30 2022 474.45 -2.24 -0.47% 480.66 482.71 471.09 13,064,961
See More Historical Prices »
Your Recent History
DOWI
DJUSAT
DJ US Auto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 16:16:38