Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Automobiles | DJUSAU | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -5.93 | -0.91% | 642.53 | 15:00:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 643.98 | 637.11 | 654.43 | 642.53 | 648.46 |
DJUSAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 642.53 | -5.93 | -0.91% | 643.98 | 654.43 | 637.11 | 222,683,377 |
| Apr 25 2024 | 648.46 | 24.11 | 3.86% | 613.59 | 649.80 | 611.57 | 272,601,800 |
| Apr 24 2024 | 624.35 | 52.78 | 9.23% | 627.28 | 641.94 | 609.18 | 320,029,863 |
| Apr 23 2024 | 571.57 | 11.17 | 1.99% | 564.07 | 579.56 | 560.01 | 254,444,616 |
| Apr 22 2024 | 560.40 | -10.65 | -1.86% | 551.75 | 564.93 | 547.20 | 270,719,498 |
| Apr 19 2024 | 571.05 | -8.50 | -1.47% | 576.01 | 582.84 | 568.36 | 183,969,814 |
| Apr 18 2024 | 579.55 | -16.64 | -2.79% | 584.07 | 587.37 | 575.56 | 201,184,020 |
| Apr 17 2024 | 596.19 | -5.65 | -0.94% | 603.69 | 605.70 | 592.29 | 180,151,730 |
| Apr 16 2024 | 601.84 | -13.90 | -2.26% | 600.84 | 605.11 | 591.21 | 234,892,663 |
| Apr 15 2024 | 615.74 | -31.84 | -4.92% | 646.25 | 647.54 | 615.65 | 274,020,982 |
| Apr 12 2024 | 647.58 | -14.14 | -2.14% | 654.61 | 657.00 | 644.92 | 204,778,273 |
| Apr 11 2024 | 661.72 | 7.63 | 1.17% | 656.37 | 665.97 | 642.34 | 258,433,694 |
| Apr 10 2024 | 654.09 | -19.54 | -2.90% | 659.84 | 664.77 | 647.95 | 196,114,580 |
| Apr 09 2024 | 673.63 | 13.06 | 1.98% | 661.06 | 680.19 | 658.66 | 195,169,483 |
| Apr 08 2024 | 660.57 | 25.62 | 4.03% | 648.85 | 665.72 | 644.92 | 190,958,915 |
| Apr 05 2024 | 634.95 | -17.82 | -2.73% | 647.59 | 651.98 | 621.06 | 253,918,378 |
| Apr 04 2024 | 652.77 | 3.83 | 0.59% | 655.66 | 676.78 | 649.72 | 279,369,572 |
| Apr 03 2024 | 648.94 | 7.30 | 1.14% | 633.84 | 649.99 | 632.11 | 200,479,196 |
| Apr 02 2024 | 641.64 | -27.52 | -4.11% | 636.28 | 645.19 | 630.73 | 233,382,614 |
| Apr 01 2024 | 669.16 | -1.60 | -0.24% | 672.13 | 673.76 | 653.15 | 168,729,395 |
| Mar 28 2024 | 670.76 | -10.33 | -1.52% | 673.91 | 681.71 | 669.36 | 217,008,889 |
| Mar 27 2024 | 681.09 | 10.82 | 1.61% | 682.06 | 685.92 | 666.54 | 238,062,385 |
