Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Media Agencies | DJUSAV | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -9.33 | -1.73% | 530.06 | 14:14:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 538.86 | 528.47 | 539.23 | 539.39 |
DJUSAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 539.39 | 1.94 | 0.36% | 539.60 | 544.58 | 537.09 | 16,235,354 |
| Apr 17 2024 | 537.45 | -3.06 | -0.57% | 542.10 | 545.44 | 536.73 | 19,855,576 |
| Apr 16 2024 | 540.51 | 3.65 | 0.68% | 536.13 | 542.22 | 529.81 | 15,975,079 |
| Apr 15 2024 | 536.86 | -18.80 | -3.38% | 556.48 | 559.53 | 534.69 | 21,593,023 |
| Apr 12 2024 | 555.66 | -9.46 | -1.67% | 560.64 | 562.54 | 552.48 | 18,446,447 |
| Apr 11 2024 | 565.12 | 7.75 | 1.39% | 559.29 | 566.69 | 556.96 | 17,761,886 |
| Apr 10 2024 | 557.37 | -11.20 | -1.97% | 558.40 | 563.52 | 554.52 | 18,117,209 |
| Apr 09 2024 | 568.57 | 5.21 | 0.92% | 564.11 | 569.45 | 563.90 | 17,598,870 |
| Apr 08 2024 | 563.36 | 2.69 | 0.48% | 562.87 | 565.95 | 559.39 | 13,162,163 |
| Apr 05 2024 | 560.67 | 0.78 | 0.14% | 559.64 | 564.95 | 557.28 | 22,026,322 |
| Apr 04 2024 | 559.89 | -12.91 | -2.25% | 577.16 | 578.32 | 559.69 | 23,074,529 |
| Apr 03 2024 | 572.80 | -0.08 | -0.01% | 571.29 | 575.87 | 569.62 | 16,995,562 |
| Apr 02 2024 | 572.88 | -3.85 | -0.67% | 569.70 | 573.62 | 562.95 | 17,848,132 |
| Apr 01 2024 | 576.73 | 1.57 | 0.27% | 575.56 | 580.10 | 572.50 | 19,794,997 |
| Mar 28 2024 | 575.16 | 1.71 | 0.30% | 575.56 | 578.92 | 573.35 | 18,882,437 |
| Mar 27 2024 | 573.45 | 3.39 | 0.59% | 573.35 | 576.96 | 568.05 | 17,880,178 |
| Mar 26 2024 | 570.06 | -1.05 | -0.18% | 578.73 | 585.62 | 569.68 | 28,249,249 |
| Mar 25 2024 | 571.11 | 8.92 | 1.59% | 561.65 | 572.36 | 560.75 | 23,926,000 |
| Mar 22 2024 | 562.19 | -3.59 | -0.63% | 566.51 | 567.73 | 560.92 | 16,390,226 |
| Mar 21 2024 | 565.78 | 5.36 | 0.96% | 564.30 | 569.58 | 563.58 | 21,276,197 |
| Mar 20 2024 | 560.42 | 13.78 | 2.52% | 549.00 | 562.00 | 549.00 | 22,397,628 |
| Mar 19 2024 | 546.64 | 3.67 | 0.68% | 542.11 | 549.04 | 541.36 | 21,130,114 |
