DJUSAV

DJ US Media Agencies Historical Data - DJUSAV

Index Name Index Symbol Market Stock Type
DJ US Media Agencies DJUSAV Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
20.64 4.55% 473.80 15:00:07
Open Price Low Price High Price Close Price Previous Close
456.61 456.61 474.30 473.80 453.16
more quote information »

DJUSAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 473.80 20.64 4.55% 456.61 474.30 456.61 28,414,656
May 26 2022 453.16 10.40 2.35% 442.39 456.19 441.79 27,510,905
May 25 2022 442.76 23.04 5.49% 419.34 446.26 417.80 35,301,978
May 24 2022 419.72 -55.49 -11.68% 447.82 447.82 405.57 85,336,987
May 23 2022 475.21 -0.59 -0.12% 478.01 479.29 468.49 23,943,379
May 20 2022 475.80 -2.73 -0.57% 482.49 486.20 463.42 24,805,328
May 19 2022 478.53 -3.40 -0.71% 477.88 489.56 465.58 40,863,896
May 18 2022 481.93 -19.80 -3.95% 493.78 497.67 479.47 20,541,270
May 17 2022 501.73 17.12 3.53% 495.26 501.82 485.34 20,588,310
May 16 2022 484.61 -5.03 -1.03% 487.71 492.98 481.60 22,224,659
May 13 2022 489.64 22.16 4.74% 472.54 490.38 472.54 20,689,976
May 12 2022 467.48 9.05 1.97% 454.12 472.10 450.19 27,259,030
May 11 2022 458.43 -16.78 -3.53% 472.38 484.38 456.96 21,544,396
May 10 2022 475.21 -9.91 -2.04% 490.98 497.95 463.58 23,280,595
May 09 2022 485.12 -21.67 -4.28% 496.45 501.25 482.95 24,652,300
May 06 2022 506.79 -10.13 -1.96% 511.46 517.38 494.04 24,281,588
May 05 2022 516.92 -28.50 -5.23% 536.98 537.85 507.89 23,951,444
May 04 2022 545.42 21.50 4.1% 523.60 546.67 513.16 26,695,856
May 03 2022 523.92 12.24 2.39% 510.68 526.95 507.49 23,907,831
May 02 2022 511.68 14.67 2.95% 498.16 511.82 492.50 28,274,620
Apr 29 2022 497.01 -18.47 -3.58% 512.35 519.83 496.52 22,684,537
See More Historical Prices »
Your Recent History
DOWI
DJUSAV
DJ US Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 02:47:36