PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Media Agencies | DJUSAV | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 20.64 | 4.55% | 473.80 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 456.61 | 456.61 | 474.30 | 473.80 | 453.16 |
DJUSAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2022 | 473.80 | 20.64 | 4.55% | 456.61 | 474.30 | 456.61 | 28,414,656 |
| May 26 2022 | 453.16 | 10.40 | 2.35% | 442.39 | 456.19 | 441.79 | 27,510,905 |
| May 25 2022 | 442.76 | 23.04 | 5.49% | 419.34 | 446.26 | 417.80 | 35,301,978 |
| May 24 2022 | 419.72 | -55.49 | -11.68% | 447.82 | 447.82 | 405.57 | 85,336,987 |
| May 23 2022 | 475.21 | -0.59 | -0.12% | 478.01 | 479.29 | 468.49 | 23,943,379 |
| May 20 2022 | 475.80 | -2.73 | -0.57% | 482.49 | 486.20 | 463.42 | 24,805,328 |
| May 19 2022 | 478.53 | -3.40 | -0.71% | 477.88 | 489.56 | 465.58 | 40,863,896 |
| May 18 2022 | 481.93 | -19.80 | -3.95% | 493.78 | 497.67 | 479.47 | 20,541,270 |
| May 17 2022 | 501.73 | 17.12 | 3.53% | 495.26 | 501.82 | 485.34 | 20,588,310 |
| May 16 2022 | 484.61 | -5.03 | -1.03% | 487.71 | 492.98 | 481.60 | 22,224,659 |
| May 13 2022 | 489.64 | 22.16 | 4.74% | 472.54 | 490.38 | 472.54 | 20,689,976 |
| May 12 2022 | 467.48 | 9.05 | 1.97% | 454.12 | 472.10 | 450.19 | 27,259,030 |
| May 11 2022 | 458.43 | -16.78 | -3.53% | 472.38 | 484.38 | 456.96 | 21,544,396 |
| May 10 2022 | 475.21 | -9.91 | -2.04% | 490.98 | 497.95 | 463.58 | 23,280,595 |
| May 09 2022 | 485.12 | -21.67 | -4.28% | 496.45 | 501.25 | 482.95 | 24,652,300 |
| May 06 2022 | 506.79 | -10.13 | -1.96% | 511.46 | 517.38 | 494.04 | 24,281,588 |
| May 05 2022 | 516.92 | -28.50 | -5.23% | 536.98 | 537.85 | 507.89 | 23,951,444 |
| May 04 2022 | 545.42 | 21.50 | 4.1% | 523.60 | 546.67 | 513.16 | 26,695,856 |
| May 03 2022 | 523.92 | 12.24 | 2.39% | 510.68 | 526.95 | 507.49 | 23,907,831 |
| May 02 2022 | 511.68 | 14.67 | 2.95% | 498.16 | 511.82 | 492.50 | 28,274,620 |
| Apr 29 2022 | 497.01 | -18.47 | -3.58% | 512.35 | 519.83 | 496.52 | 22,684,537 |
