DJUSBC

DJ US Broadcasting & Ent... Historical Data - DJUSBC

Index Name Index Symbol Market Stock Type
DJ US Broadcasting & Entertainment DJUSBC Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-0.83 -0.06% 1,290.81 15:03:37
Open Price Low Price High Price Close Price Previous Close
1,306.56 1,262.33 1,310.46 1,290.81 1,291.64
more quote information »

DJUSBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 1,290.81 -0.83 -0.06% 1,306.56 1,310.46 1,262.33 162,588,333
May 19 2022 1,291.64 -0.52 -0.04% 1,285.17 1,305.42 1,285.08 160,257,604
May 18 2022 1,292.16 -34.53 -2.6% 1,315.32 1,317.81 1,287.79 191,771,740
May 17 2022 1,326.69 44.18 3.44% 1,307.97 1,327.05 1,295.10 164,261,345
May 16 2022 1,282.51 -14.16 -1.09% 1,295.66 1,305.24 1,279.10 151,200,249
May 13 2022 1,296.67 26.95 2.12% 1,270.31 1,301.18 1,270.31 204,633,118
May 12 2022 1,269.72 27.08 2.18% 1,233.67 1,271.26 1,217.53 309,635,117
May 11 2022 1,242.64 -28.97 -2.28% 1,272.56 1,292.18 1,240.92 230,588,206
May 10 2022 1,271.61 8.93 0.71% 1,285.38 1,296.25 1,257.96 220,420,054
May 09 2022 1,262.68 -28.70 -2.22% 1,285.63 1,297.30 1,257.85 211,616,963
May 06 2022 1,291.38 -27.56 -2.09% 1,311.27 1,312.59 1,281.60 200,134,540
May 05 2022 1,318.94 -35.24 -2.6% 1,344.99 1,351.79 1,308.20 164,293,484
May 04 2022 1,354.18 36.34 2.76% 1,318.66 1,356.57 1,304.53 155,519,020
May 03 2022 1,317.84 -3.56 -0.27% 1,320.61 1,327.82 1,301.73 167,581,968
May 02 2022 1,321.40 25.39 1.96% 1,299.41 1,322.99 1,293.50 184,631,691
Apr 29 2022 1,296.01 -50.46 -3.75% 1,338.91 1,347.30 1,293.91 204,239,926
Apr 28 2022 1,346.47 -32.15 -2.33% 1,366.48 1,372.57 1,317.33 211,746,431
Apr 27 2022 1,378.62 -13.23 -0.95% 1,389.77 1,396.74 1,364.46 171,315,134
Apr 26 2022 1,391.85 -53.09 -3.67% 1,430.82 1,430.82 1,391.64 173,895,039
Apr 25 2022 1,444.94 14.41 1.01% 1,425.96 1,448.52 1,410.60 167,432,724
See More Historical Prices »
Your Recent History
DOWI
DJUSBC
DJ US Broa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 07:22:02