Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Broadcasting and Entertainment | DJUSBC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
6.80 | 0.56% | 1,221.75 | 15:11:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,217.28 | 1,217.15 | 1,229.01 | 1,221.75 | 1,214.95 |
DJUSBC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,214.95 | 15.26 | 1.27% | 1,208.22 | 1,215.44 | 1,205.79 | 122,341,399 |
Mar 26 2024 | 1,199.69 | 0.12 | 0.01% | 1,200.19 | 1,203.98 | 1,190.80 | 132,363,971 |
Mar 25 2024 | 1,199.57 | 14.63 | 1.23% | 1,191.57 | 1,200.19 | 1,189.91 | 101,348,542 |
Mar 22 2024 | 1,184.94 | -9.40 | -0.79% | 1,197.04 | 1,199.01 | 1,183.96 | 107,783,407 |
Mar 21 2024 | 1,194.34 | -1.59 | -0.13% | 1,198.68 | 1,199.28 | 1,187.01 | 151,442,315 |
Mar 20 2024 | 1,195.93 | 11.21 | 0.95% | 1,183.33 | 1,196.34 | 1,179.89 | 155,491,193 |
Mar 19 2024 | 1,184.72 | 2.83 | 0.24% | 1,177.93 | 1,186.54 | 1,176.84 | 112,551,301 |
Mar 18 2024 | 1,181.89 | 11.28 | 0.96% | 1,176.50 | 1,189.32 | 1,175.11 | 115,011,574 |
Mar 15 2024 | 1,170.61 | -3.00 | -0.26% | 1,171.90 | 1,182.06 | 1,169.87 | 231,044,758 |
Mar 14 2024 | 1,173.61 | -10.19 | -0.86% | 1,180.69 | 1,181.42 | 1,158.18 | 132,664,484 |
Mar 13 2024 | 1,183.80 | 2.80 | 0.24% | 1,183.95 | 1,193.35 | 1,182.64 | 105,952,918 |
Mar 12 2024 | 1,181.00 | -5.21 | -0.44% | 1,189.76 | 1,190.24 | 1,173.78 | 138,309,557 |
Mar 11 2024 | 1,186.21 | 25.18 | 2.17% | 1,161.10 | 1,190.51 | 1,160.84 | 139,002,971 |
Mar 08 2024 | 1,161.03 | 9.35 | 0.81% | 1,151.98 | 1,163.92 | 1,149.49 | 119,521,281 |
Mar 07 2024 | 1,151.68 | 1.40 | 0.12% | 1,156.51 | 1,156.58 | 1,144.46 | 132,296,800 |
Mar 06 2024 | 1,150.28 | -11.43 | -0.98% | 1,165.47 | 1,166.58 | 1,141.75 | 137,237,583 |
Mar 05 2024 | 1,161.71 | -1.33 | -0.11% | 1,161.08 | 1,174.33 | 1,158.06 | 134,461,150 |
Mar 04 2024 | 1,163.04 | -9.98 | -0.85% | 1,174.52 | 1,175.28 | 1,158.86 | 170,627,749 |
Mar 01 2024 | 1,173.02 | 0.16 | 0.01% | 1,170.95 | 1,176.53 | 1,164.16 | 123,066,380 |
Feb 29 2024 | 1,172.86 | 14.46 | 1.25% | 1,166.43 | 1,178.71 | 1,166.13 | 209,309,886 |
Feb 28 2024 | 1,158.40 | 3.19 | 0.28% | 1,150.32 | 1,163.63 | 1,149.70 | 152,403,490 |