ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJUSBC DJ US Broadcasting and Entertainment

1,221.75
6.80 (0.56%)
Mar 28 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Broadcasting and Entertainment DJUSBC Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
6.80 0.56% 1,221.75 15:11:42
Open Price Low Price High Price Close Price Previous Close
1,217.28 1,217.15 1,229.01 1,221.75 1,214.95
more quote information »

DJUSBC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1,214.95 15.26 1.27% 1,208.22 1,215.44 1,205.79 122,341,399
Mar 26 2024 1,199.69 0.12 0.01% 1,200.19 1,203.98 1,190.80 132,363,971
Mar 25 2024 1,199.57 14.63 1.23% 1,191.57 1,200.19 1,189.91 101,348,542
Mar 22 2024 1,184.94 -9.40 -0.79% 1,197.04 1,199.01 1,183.96 107,783,407
Mar 21 2024 1,194.34 -1.59 -0.13% 1,198.68 1,199.28 1,187.01 151,442,315
Mar 20 2024 1,195.93 11.21 0.95% 1,183.33 1,196.34 1,179.89 155,491,193
Mar 19 2024 1,184.72 2.83 0.24% 1,177.93 1,186.54 1,176.84 112,551,301
Mar 18 2024 1,181.89 11.28 0.96% 1,176.50 1,189.32 1,175.11 115,011,574
Mar 15 2024 1,170.61 -3.00 -0.26% 1,171.90 1,182.06 1,169.87 231,044,758
Mar 14 2024 1,173.61 -10.19 -0.86% 1,180.69 1,181.42 1,158.18 132,664,484
Mar 13 2024 1,183.80 2.80 0.24% 1,183.95 1,193.35 1,182.64 105,952,918
Mar 12 2024 1,181.00 -5.21 -0.44% 1,189.76 1,190.24 1,173.78 138,309,557
Mar 11 2024 1,186.21 25.18 2.17% 1,161.10 1,190.51 1,160.84 139,002,971
Mar 08 2024 1,161.03 9.35 0.81% 1,151.98 1,163.92 1,149.49 119,521,281
Mar 07 2024 1,151.68 1.40 0.12% 1,156.51 1,156.58 1,144.46 132,296,800
Mar 06 2024 1,150.28 -11.43 -0.98% 1,165.47 1,166.58 1,141.75 137,237,583
Mar 05 2024 1,161.71 -1.33 -0.11% 1,161.08 1,174.33 1,158.06 134,461,150
Mar 04 2024 1,163.04 -9.98 -0.85% 1,174.52 1,175.28 1,158.86 170,627,749
Mar 01 2024 1,173.02 0.16 0.01% 1,170.95 1,176.53 1,164.16 123,066,380
Feb 29 2024 1,172.86 14.46 1.25% 1,166.43 1,178.71 1,166.13 209,309,886
Feb 28 2024 1,158.40 3.19 0.28% 1,150.32 1,163.63 1,149.70 152,403,490
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock