Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Building Materials and Fixtures | DJUSBD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 23.55 | 1.17% | 2,043.83 | 14:11:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,013.47 | 2,009.29 | 2,048.59 | 2,020.28 |
DJUSBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2,020.28 | 18.74 | 0.94% | 2,004.76 | 2,039.20 | 2,004.28 | 24,990,762 |
| Apr 19 2024 | 2,001.54 | -13.38 | -0.66% | 2,017.86 | 2,033.01 | 1,993.85 | 23,398,292 |
| Apr 18 2024 | 2,014.92 | -10.82 | -0.53% | 2,033.95 | 2,049.90 | 2,012.88 | 20,119,287 |
| Apr 17 2024 | 2,025.74 | -13.09 | -0.64% | 2,041.25 | 2,053.57 | 2,015.37 | 20,575,421 |
| Apr 16 2024 | 2,038.83 | -13.36 | -0.65% | 2,047.88 | 2,047.88 | 2,019.21 | 20,147,866 |
| Apr 15 2024 | 2,052.19 | -26.04 | -1.25% | 2,084.38 | 2,108.11 | 2,048.75 | 19,560,861 |
| Apr 12 2024 | 2,078.23 | -6.71 | -0.32% | 2,079.43 | 2,081.05 | 2,065.20 | 21,459,335 |
| Apr 11 2024 | 2,084.94 | -1.05 | -0.05% | 2,088.45 | 2,093.65 | 2,076.14 | 17,880,176 |
| Apr 10 2024 | 2,085.99 | -49.25 | -2.31% | 2,128.77 | 2,128.77 | 2,076.15 | 22,530,953 |
| Apr 09 2024 | 2,135.24 | -8.34 | -0.39% | 2,144.01 | 2,153.45 | 2,100.74 | 17,647,637 |
| Apr 08 2024 | 2,143.58 | 2.25 | 0.11% | 2,142.75 | 2,153.89 | 2,138.87 | 17,691,694 |
| Apr 05 2024 | 2,141.33 | 32.39 | 1.54% | 2,111.12 | 2,146.00 | 2,111.12 | 17,914,866 |
| Apr 04 2024 | 2,108.94 | -30.70 | -1.43% | 2,146.65 | 2,166.23 | 2,103.30 | 23,171,325 |
| Apr 03 2024 | 2,139.64 | 15.86 | 0.75% | 2,121.89 | 2,147.99 | 2,120.10 | 20,584,940 |
| Apr 02 2024 | 2,123.78 | -19.77 | -0.92% | 2,137.85 | 2,137.85 | 2,110.51 | 23,506,323 |
| Apr 01 2024 | 2,143.55 | -28.20 | -1.30% | 2,172.78 | 2,172.78 | 2,142.21 | 20,065,953 |
| Mar 28 2024 | 2,171.75 | 8.48 | 0.39% | 2,164.67 | 2,174.98 | 2,156.51 | 23,639,819 |
| Mar 27 2024 | 2,163.27 | 17.91 | 0.83% | 2,154.04 | 2,163.78 | 2,147.82 | 17,208,739 |
| Mar 26 2024 | 2,145.36 | 1.94 | 0.09% | 2,143.91 | 2,154.14 | 2,141.80 | 21,105,462 |
| Mar 25 2024 | 2,143.42 | -11.21 | -0.52% | 2,152.81 | 2,154.41 | 2,142.42 | 18,824,719 |
