DJUSBD

DJ US Building Materials... Historical Data - DJUSBD

Index Name Index Symbol Market Stock Type
DJ US Building Materials & Fixtures DJUSBD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-24.56 -1.75% 1,380.05 10:35:46
Open Price Low Price High Price Close Price Previous Close
1,397.55 1,364.21 1,397.55 1,404.61
more quote information »

DJUSBD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSBD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 1,404.61 24.15 1.75% 1,392.47 1,416.82 1,390.21 29,128,079
May 12 2022 1,380.46 39.29 2.93% 1,331.64 1,385.10 1,329.47 38,364,505
May 11 2022 1,341.17 -27.69 -2.02% 1,367.12 1,393.38 1,340.25 35,974,442
May 10 2022 1,368.86 -19.17 -1.38% 1,403.31 1,414.34 1,350.58 40,560,312
May 09 2022 1,388.03 -14.45 -1.03% 1,389.69 1,407.69 1,379.14 36,057,103
May 06 2022 1,402.48 -26.79 -1.87% 1,421.04 1,421.04 1,377.02 35,107,498
May 05 2022 1,429.27 -53.52 -3.61% 1,468.09 1,471.80 1,415.54 36,460,968
May 04 2022 1,482.79 35.99 2.49% 1,446.80 1,486.15 1,417.41 49,792,421
May 03 2022 1,446.80 15.43 1.08% 1,428.32 1,455.53 1,428.32 39,717,279
May 02 2022 1,431.37 7.69 0.54% 1,424.80 1,448.28 1,399.86 36,945,716
Apr 29 2022 1,423.68 -44.46 -3.03% 1,460.11 1,475.86 1,421.09 42,974,184
Apr 28 2022 1,468.14 19.38 1.34% 1,453.20 1,475.31 1,424.32 45,357,410
Apr 27 2022 1,448.76 13.05 0.91% 1,438.42 1,464.49 1,434.98 40,359,147
Apr 26 2022 1,435.71 -19.73 -1.36% 1,444.74 1,475.56 1,435.50 35,349,717
Apr 25 2022 1,455.44 19.13 1.33% 1,431.00 1,455.97 1,406.39 28,308,572
Apr 22 2022 1,436.31 -42.30 -2.86% 1,475.73 1,475.73 1,435.22 28,392,423
Apr 21 2022 1,478.61 -15.34 -1.03% 1,508.36 1,520.63 1,470.67 25,808,401
Apr 20 2022 1,493.95 25.88 1.76% 1,472.36 1,504.67 1,472.36 25,841,196
Apr 19 2022 1,468.07 42.07 2.95% 1,428.15 1,470.45 1,428.15 24,479,355
Apr 18 2022 1,426.00 -12.85 -0.89% 1,434.59 1,446.33 1,419.39 21,254,403
See More Historical Prices »
Your Recent History
DOWI
DJUSBD
DJ US Buil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 15:35:47