PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Building Materials & Fixtures | DJUSBD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -24.56 | -1.75% | 1,380.05 | 10:35:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,397.55 | 1,364.21 | 1,397.55 | 1,404.61 |
DJUSBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 1,404.61 | 24.15 | 1.75% | 1,392.47 | 1,416.82 | 1,390.21 | 29,128,079 |
| May 12 2022 | 1,380.46 | 39.29 | 2.93% | 1,331.64 | 1,385.10 | 1,329.47 | 38,364,505 |
| May 11 2022 | 1,341.17 | -27.69 | -2.02% | 1,367.12 | 1,393.38 | 1,340.25 | 35,974,442 |
| May 10 2022 | 1,368.86 | -19.17 | -1.38% | 1,403.31 | 1,414.34 | 1,350.58 | 40,560,312 |
| May 09 2022 | 1,388.03 | -14.45 | -1.03% | 1,389.69 | 1,407.69 | 1,379.14 | 36,057,103 |
| May 06 2022 | 1,402.48 | -26.79 | -1.87% | 1,421.04 | 1,421.04 | 1,377.02 | 35,107,498 |
| May 05 2022 | 1,429.27 | -53.52 | -3.61% | 1,468.09 | 1,471.80 | 1,415.54 | 36,460,968 |
| May 04 2022 | 1,482.79 | 35.99 | 2.49% | 1,446.80 | 1,486.15 | 1,417.41 | 49,792,421 |
| May 03 2022 | 1,446.80 | 15.43 | 1.08% | 1,428.32 | 1,455.53 | 1,428.32 | 39,717,279 |
| May 02 2022 | 1,431.37 | 7.69 | 0.54% | 1,424.80 | 1,448.28 | 1,399.86 | 36,945,716 |
| Apr 29 2022 | 1,423.68 | -44.46 | -3.03% | 1,460.11 | 1,475.86 | 1,421.09 | 42,974,184 |
| Apr 28 2022 | 1,468.14 | 19.38 | 1.34% | 1,453.20 | 1,475.31 | 1,424.32 | 45,357,410 |
| Apr 27 2022 | 1,448.76 | 13.05 | 0.91% | 1,438.42 | 1,464.49 | 1,434.98 | 40,359,147 |
| Apr 26 2022 | 1,435.71 | -19.73 | -1.36% | 1,444.74 | 1,475.56 | 1,435.50 | 35,349,717 |
| Apr 25 2022 | 1,455.44 | 19.13 | 1.33% | 1,431.00 | 1,455.97 | 1,406.39 | 28,308,572 |
| Apr 22 2022 | 1,436.31 | -42.30 | -2.86% | 1,475.73 | 1,475.73 | 1,435.22 | 28,392,423 |
| Apr 21 2022 | 1,478.61 | -15.34 | -1.03% | 1,508.36 | 1,520.63 | 1,470.67 | 25,808,401 |
| Apr 20 2022 | 1,493.95 | 25.88 | 1.76% | 1,472.36 | 1,504.67 | 1,472.36 | 25,841,196 |
| Apr 19 2022 | 1,468.07 | 42.07 | 2.95% | 1,428.15 | 1,470.45 | 1,428.15 | 24,479,355 |
| Apr 18 2022 | 1,426.00 | -12.85 | -0.89% | 1,434.59 | 1,446.33 | 1,419.39 | 21,254,403 |
