Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Banks | DJUSBK | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 6.31 | 1.17% | 543.50 | 15:00:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 539.82 | 538.14 | 544.93 | 543.50 | 537.19 |
DJUSBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 543.50 | 6.31 | 1.17% | 539.82 | 544.93 | 538.14 | 215,580,817 |
| Apr 22 2024 | 537.19 | 10.33 | 1.96% | 528.05 | 539.24 | 527.21 | 230,968,791 |
| Apr 19 2024 | 526.86 | 13.40 | 2.61% | 515.75 | 527.16 | 515.04 | 292,929,865 |
| Apr 18 2024 | 513.46 | 4.74 | 0.93% | 511.22 | 518.14 | 508.49 | 227,585,884 |
| Apr 17 2024 | 508.72 | 2.05 | 0.40% | 508.76 | 513.34 | 505.97 | 229,107,280 |
| Apr 16 2024 | 506.67 | -9.07 | -1.76% | 514.55 | 514.70 | 502.99 | 269,943,130 |
| Apr 15 2024 | 515.74 | 0.05 | 0.01% | 520.53 | 528.37 | 513.31 | 220,586,523 |
| Apr 12 2024 | 515.69 | -16.44 | -3.09% | 521.81 | 524.03 | 514.21 | 230,966,649 |
| Apr 11 2024 | 532.13 | -1.13 | -0.21% | 534.14 | 534.65 | 525.27 | 195,093,651 |
| Apr 10 2024 | 533.26 | -12.21 | -2.24% | 537.71 | 539.69 | 530.41 | 229,489,788 |
| Apr 09 2024 | 545.47 | -0.59 | -0.11% | 546.17 | 548.27 | 539.41 | 138,938,263 |
| Apr 08 2024 | 546.06 | 5.45 | 1.01% | 541.42 | 547.23 | 541.42 | 157,653,668 |
| Apr 05 2024 | 540.61 | 4.02 | 0.75% | 536.48 | 542.78 | 534.60 | 143,668,879 |
| Apr 04 2024 | 536.59 | -5.67 | -1.05% | 546.72 | 548.68 | 535.87 | 171,906,980 |
| Apr 03 2024 | 542.26 | -1.63 | -0.30% | 544.23 | 548.11 | 540.60 | 175,985,622 |
| Apr 02 2024 | 543.89 | -3.77 | -0.69% | 545.24 | 547.74 | 543.03 | 180,044,473 |
| Apr 01 2024 | 547.66 | -5.11 | -0.92% | 552.68 | 554.32 | 547.08 | 153,554,176 |
| Mar 28 2024 | 552.77 | 3.27 | 0.60% | 549.92 | 553.70 | 547.70 | 219,057,607 |
| Mar 27 2024 | 549.50 | 11.50 | 2.14% | 539.93 | 549.58 | 539.87 | 178,888,256 |
| Mar 26 2024 | 538.00 | 1.39 | 0.26% | 537.32 | 539.82 | 536.35 | 157,356,727 |
| Mar 25 2024 | 536.61 | -2.47 | -0.46% | 539.53 | 541.90 | 535.48 | 152,006,556 |
