DJUSBK

DJ US Banks Historical Data - DJUSBK

Index Name Index Symbol Market Stock Type
DJ US Banks DJUSBK Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
24.59 5.36% 483.17 10:32:17
Open Price Low Price High Price Close Price Previous Close
468.45 468.45 483.59 458.58
more quote information »

DJUSBK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 458.58 -2.73 -0.59% 465.01 467.87 448.29 235,999,885
May 19 2022 461.31 -3.61 -0.78% 459.56 465.33 458.54 217,007,415
May 18 2022 464.92 -12.77 -2.67% 474.03 474.51 462.57 206,438,733
May 17 2022 477.69 17.45 3.79% 468.12 479.31 468.12 207,473,615
May 16 2022 460.24 -4.50 -0.97% 463.46 465.06 456.58 164,400,480
May 13 2022 464.74 3.99 0.87% 466.17 469.81 460.64 186,892,694
May 12 2022 460.75 -3.16 -0.68% 459.61 464.22 450.75 259,482,213
May 11 2022 463.91 -6.11 -1.3% 471.59 483.18 463.33 225,926,081
May 10 2022 470.02 -8.26 -1.73% 481.55 485.73 462.09 255,052,226
May 09 2022 478.28 -9.25 -1.9% 481.25 483.87 473.78 231,283,199
May 06 2022 487.53 -3.15 -0.64% 489.08 490.23 478.38 221,452,910
May 05 2022 490.68 -13.64 -2.7% 496.97 498.16 482.04 218,941,927
May 04 2022 504.32 16.52 3.39% 488.32 505.10 487.80 247,234,396
May 03 2022 487.80 8.98 1.88% 482.30 492.33 480.77 216,769,660
May 02 2022 478.82 4.70 0.99% 476.93 479.40 468.92 239,630,500
Apr 29 2022 474.12 -15.94 -3.25% 489.32 491.46 472.85 238,067,511
Apr 28 2022 490.06 6.11 1.26% 488.86 491.35 481.46 202,423,372
Apr 27 2022 483.95 -2.19 -0.45% 485.18 489.80 482.55 219,219,866
Apr 26 2022 486.14 -13.11 -2.63% 492.23 499.18 486.12 217,929,012
Apr 25 2022 499.25 -0.97 -0.19% 496.40 500.23 484.49 263,398,255
See More Historical Prices »
Your Recent History
DOWI
DJUSBK
DJ US Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 15:32:19