DJUSBM

DJ US Basic Materials Historical Data - DJUSBM

Index Name Index Symbol Market Stock Type
DJ US Basic Materials DJUSBM Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.0% 564.32 19:00:00
Open Price Low Price High Price Close Price Previous Close
564.32
more quote information »

DJUSBM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 564.32 10.79 1.95% 555.65 566.96 555.65 131,377,792
May 25 2022 553.53 2.97 0.54% 548.96 556.01 547.27 140,878,329
May 24 2022 550.56 -3.18 -0.57% 552.21 552.52 541.25 127,402,730
May 23 2022 553.74 10.65 1.96% 547.01 555.38 546.24 131,816,457
May 20 2022 543.09 -1.03 -0.19% 548.26 552.40 530.85 163,056,052
May 19 2022 544.12 5.14 0.95% 536.84 551.10 536.65 146,275,053
May 18 2022 538.98 -17.77 -3.19% 552.70 553.04 536.93 143,639,269
May 17 2022 556.75 17.90 3.32% 546.80 557.43 546.75 150,542,906
May 16 2022 538.85 -0.10 -0.02% 538.86 543.27 533.56 133,465,512
May 13 2022 538.95 10.33 1.95% 531.93 544.60 531.93 147,016,029
May 12 2022 528.62 -3.68 -0.69% 528.12 534.68 518.66 167,758,700
May 11 2022 532.30 1.03 0.19% 532.37 546.97 531.29 155,404,798
May 10 2022 531.27 -2.24 -0.42% 537.25 544.28 524.79 179,614,247
May 09 2022 533.51 -21.24 -3.83% 546.02 547.08 532.16 187,398,275
May 06 2022 554.75 -7.69 -1.37% 558.24 558.36 545.46 148,443,759
May 05 2022 562.44 -19.55 -3.36% 579.07 581.56 556.48 152,481,775
May 04 2022 581.99 17.39 3.08% 567.32 582.54 561.36 140,313,852
May 03 2022 564.60 6.80 1.22% 558.37 568.05 557.72 142,210,961
May 02 2022 557.80 -0.79 -0.14% 559.29 561.12 546.24 160,327,713
Apr 29 2022 558.59 -11.20 -1.97% 571.45 578.33 557.50 166,271,338
Apr 28 2022 569.79 8.66 1.54% 562.87 571.98 553.47 138,293,241
Apr 27 2022 561.13 7.42 1.34% 558.00 568.06 556.89 142,484,545
See More Historical Prices »
Your Recent History
DOWI
DJUSBM
DJ US Basi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220527 11:42:20