Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Basic Materials Total Return | DJUSBMT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
21.38 | 1.77% | 1,230.84 | 15:01:21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,210.67 | 1,210.67 | 1,231.01 | 1,230.84 | 1,209.46 |
DJUSBMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,230.84 | 21.38 | 1.77% | 1,210.67 | 1,231.01 | 1,210.67 | 0 |
Mar 26 2024 | 1,209.46 | -1.80 | -0.15% | 1,211.26 | 1,215.64 | 1,209.32 | 0 |
Mar 25 2024 | 1,211.26 | 0.26 | 0.02% | 1,211.46 | 1,218.45 | 1,210.33 | 0 |
Mar 22 2024 | 1,211.00 | -6.77 | -0.56% | 1,217.77 | 1,217.92 | 1,210.52 | 0 |
Mar 21 2024 | 1,217.77 | 2.83 | 0.23% | 1,215.07 | 1,220.45 | 1,212.33 | 0 |
Mar 20 2024 | 1,214.94 | 14.36 | 1.20% | 1,200.58 | 1,219.87 | 1,197.04 | 0 |
Mar 19 2024 | 1,200.58 | -2.25 | -0.19% | 1,202.83 | 1,203.34 | 1,194.97 | 0 |
Mar 18 2024 | 1,202.83 | 1.72 | 0.14% | 1,201.30 | 1,212.31 | 1,201.30 | 0 |
Mar 15 2024 | 1,201.11 | 3.89 | 0.32% | 1,197.22 | 1,204.18 | 1,191.54 | 0 |
Mar 14 2024 | 1,197.22 | -10.65 | -0.88% | 1,204.36 | 1,205.81 | 1,191.96 | 0 |
Mar 13 2024 | 1,207.87 | 14.93 | 1.25% | 1,193.83 | 1,213.98 | 1,193.83 | 0 |
Mar 12 2024 | 1,192.94 | -3.54 | -0.30% | 1,196.48 | 1,196.48 | 1,188.20 | 0 |
Mar 11 2024 | 1,196.48 | 14.17 | 1.20% | 1,189.23 | 1,201.82 | 1,185.70 | 0 |
Mar 08 2024 | 1,182.31 | -4.77 | -0.40% | 1,188.76 | 1,193.29 | 1,182.05 | 0 |
Mar 07 2024 | 1,187.08 | 14.21 | 1.21% | 1,172.96 | 1,193.75 | 1,172.96 | 0 |
Mar 06 2024 | 1,172.87 | 10.14 | 0.87% | 1,162.85 | 1,177.13 | 1,162.85 | 0 |
Mar 05 2024 | 1,162.73 | -6.84 | -0.58% | 1,169.57 | 1,172.32 | 1,158.97 | 0 |
Mar 04 2024 | 1,169.57 | 8.14 | 0.70% | 1,161.83 | 1,172.01 | 1,161.02 | 0 |
Mar 01 2024 | 1,161.43 | 4.32 | 0.37% | 1,156.27 | 1,164.70 | 1,156.05 | 0 |
Feb 29 2024 | 1,157.11 | 6.45 | 0.56% | 1,153.34 | 1,159.62 | 1,150.17 | 0 |
Feb 28 2024 | 1,150.66 | 2.30 | 0.20% | 1,146.09 | 1,155.03 | 1,141.93 | 0 |