PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Basic Materials Total Return | DJUSBMT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.0% | 1,113.52 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,113.52 |
DJUSBMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSBMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 1,113.52 | 21.39 | 1.96% | 1,092.24 | 1,118.72 | 1,092.24 | 0 |
| May 25 2022 | 1,092.13 | 5.86 | 0.54% | 1,086.27 | 1,097.03 | 1,079.77 | 0 |
| May 24 2022 | 1,086.27 | -6.28 | -0.57% | 1,092.55 | 1,092.55 | 1,067.91 | 0 |
| May 23 2022 | 1,092.55 | 21.02 | 1.96% | 1,071.53 | 1,095.78 | 1,071.53 | 0 |
| May 20 2022 | 1,071.53 | -2.02 | -0.19% | 1,073.57 | 1,089.89 | 1,047.39 | 0 |
| May 19 2022 | 1,073.55 | 10.13 | 0.95% | 1,063.42 | 1,087.32 | 1,058.81 | 0 |
| May 18 2022 | 1,063.42 | -35.06 | -3.19% | 1,098.48 | 1,098.48 | 1,059.36 | 0 |
| May 17 2022 | 1,098.48 | 35.32 | 3.32% | 1,063.16 | 1,099.80 | 1,063.16 | 0 |
| May 16 2022 | 1,063.16 | -0.18 | -0.02% | 1,063.36 | 1,071.87 | 1,052.73 | 0 |
| May 13 2022 | 1,063.34 | 20.54 | 1.97% | 1,042.96 | 1,074.47 | 1,042.96 | 0 |
| May 12 2022 | 1,042.80 | -7.12 | -0.68% | 1,050.05 | 1,054.75 | 1,023.15 | 0 |
| May 11 2022 | 1,049.92 | 2.03 | 0.19% | 1,047.89 | 1,078.86 | 1,047.89 | 0 |
| May 10 2022 | 1,047.89 | -4.42 | -0.42% | 1,052.31 | 1,073.55 | 1,035.12 | 0 |
| May 09 2022 | 1,052.31 | -41.68 | -3.81% | 1,094.20 | 1,094.20 | 1,049.66 | 0 |
| May 06 2022 | 1,093.99 | -15.15 | -1.37% | 1,109.16 | 1,109.16 | 1,075.67 | 0 |
| May 05 2022 | 1,109.14 | -38.55 | -3.36% | 1,141.93 | 1,146.84 | 1,097.38 | 0 |
| May 04 2022 | 1,147.69 | 34.29 | 3.08% | 1,113.40 | 1,148.77 | 1,107.02 | 0 |
| May 03 2022 | 1,113.40 | 13.40 | 1.22% | 1,101.11 | 1,120.19 | 1,099.84 | 0 |
| May 02 2022 | 1,100.00 | -1.54 | -0.14% | 1,102.92 | 1,106.54 | 1,077.18 | 0 |
| Apr 29 2022 | 1,101.54 | -22.09 | -1.97% | 1,123.63 | 1,140.47 | 1,099.40 | 0 |
| Apr 28 2022 | 1,123.63 | 17.06 | 1.54% | 1,109.99 | 1,127.96 | 1,091.45 | 0 |
| Apr 27 2022 | 1,106.57 | 14.73 | 1.35% | 1,091.93 | 1,120.23 | 1,091.93 | 0 |
