DJUSBS

DJ US Basic Resources Historical Data - DJUSBS

Index Name Index Symbol Market Stock Type
DJ US Basic Resources DJUSBS Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-0.69 -0.22% 319.07 15:03:16
Open Price Low Price High Price Close Price Previous Close
321.40 312.06 324.84 319.07 319.76
more quote information »

DJUSBS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSBS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 319.07 -0.69 -0.22% 321.40 324.84 312.06 79,562,492
May 19 2022 319.76 7.55 2.42% 313.28 324.38 313.28 69,811,036
May 18 2022 312.21 -14.55 -4.45% 324.95 325.20 311.06 65,895,949
May 17 2022 326.76 12.14 3.86% 316.19 327.68 316.19 67,502,956
May 16 2022 314.62 -0.70 -0.22% 316.74 319.08 311.77 67,983,701
May 13 2022 315.32 2.76 0.88% 313.13 321.42 313.13 69,144,223
May 12 2022 312.56 -9.45 -2.93% 318.06 320.82 306.41 88,073,621
May 11 2022 322.01 -2.91 -0.9% 327.01 333.92 321.40 75,065,662
May 10 2022 324.92 -0.60 -0.18% 326.82 332.45 318.90 89,506,006
May 09 2022 325.52 -18.67 -5.42% 336.14 337.37 324.51 97,728,002
May 06 2022 344.19 -7.84 -2.23% 348.90 349.51 340.00 74,280,710
May 05 2022 352.03 -18.65 -5.03% 370.24 371.81 347.48 76,336,008
May 04 2022 370.68 9.01 2.49% 362.58 371.17 355.72 63,704,573
May 03 2022 361.67 1.99 0.55% 359.42 366.65 358.64 63,790,567
May 02 2022 359.68 -4.60 -1.26% 361.62 361.62 351.65 78,247,606
Apr 29 2022 364.28 -10.27 -2.74% 378.76 382.43 363.94 88,073,104
Apr 28 2022 374.55 4.78 1.29% 372.15 377.27 363.86 63,041,133
Apr 27 2022 369.77 6.16 1.69% 369.83 377.22 368.07 77,266,633
Apr 26 2022 363.61 -7.90 -2.13% 372.16 372.66 363.40 84,836,943
Apr 25 2022 371.51 -5.69 -1.51% 373.26 374.30 357.54 125,956,820
See More Historical Prices »
Your Recent History
DOWI
DJUSBS
DJ US Basi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 08:45:50