Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Basic Resources | DJUSBS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 353.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 353.75 |
DJUSBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 353.75 | -0.31 | -0.09% | 354.03 | 357.46 | 350.76 | 59,774,014 |
| Apr 23 2024 | 354.06 | -10.51 | -2.88% | 362.12 | 362.12 | 351.83 | 88,524,508 |
| Apr 22 2024 | 364.57 | -4.88 | -1.32% | 366.84 | 367.41 | 360.68 | 62,115,670 |
| Apr 19 2024 | 369.45 | 0.04 | 0.01% | 369.35 | 372.92 | 367.27 | 56,614,968 |
| Apr 18 2024 | 369.41 | -1.59 | -0.43% | 374.28 | 375.54 | 367.06 | 54,840,113 |
| Apr 17 2024 | 371.00 | 1.86 | 0.50% | 371.62 | 377.83 | 369.65 | 63,656,651 |
| Apr 16 2024 | 369.14 | -3.97 | -1.06% | 372.30 | 372.30 | 363.34 | 56,716,141 |
| Apr 15 2024 | 373.11 | 0.52 | 0.14% | 374.02 | 379.17 | 371.49 | 53,232,061 |
| Apr 12 2024 | 372.59 | -7.34 | -1.93% | 382.86 | 386.46 | 371.00 | 74,902,189 |
| Apr 11 2024 | 379.93 | -0.43 | -0.11% | 380.80 | 382.04 | 376.01 | 49,134,118 |
| Apr 10 2024 | 380.36 | -3.64 | -0.95% | 379.82 | 382.25 | 375.07 | 59,314,649 |
| Apr 09 2024 | 384.00 | 3.23 | 0.85% | 383.09 | 389.18 | 380.59 | 70,113,100 |
| Apr 08 2024 | 380.77 | 0.04 | 0.01% | 380.95 | 384.72 | 379.28 | 57,984,305 |
| Apr 05 2024 | 380.73 | 5.70 | 1.52% | 375.08 | 381.37 | 373.80 | 54,813,745 |
| Apr 04 2024 | 375.03 | -2.09 | -0.55% | 378.46 | 381.00 | 373.90 | 65,934,325 |
| Apr 03 2024 | 377.12 | 5.45 | 1.47% | 371.63 | 377.91 | 371.63 | 64,997,867 |
| Apr 02 2024 | 371.67 | 2.02 | 0.55% | 369.90 | 372.87 | 368.52 | 65,920,573 |
| Apr 01 2024 | 369.65 | 2.98 | 0.81% | 370.25 | 372.10 | 368.54 | 46,969,669 |
| Mar 28 2024 | 366.67 | 4.05 | 1.12% | 364.16 | 367.49 | 362.37 | 59,776,224 |
| Mar 27 2024 | 362.62 | 9.49 | 2.69% | 354.23 | 362.72 | 354.15 | 46,734,527 |
| Mar 26 2024 | 353.13 | -1.62 | -0.46% | 356.79 | 357.55 | 353.12 | 39,981,597 |
| Mar 25 2024 | 354.75 | 2.13 | 0.60% | 353.63 | 361.70 | 353.63 | 41,933,118 |
