BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40746
0.15%
Bitcoin
93,047.87
1.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ US Basic Resources (DJUSBS)

  6. DJ US Basic Resources (DJUSBS) Historical

DJ US Basic Resources

DJ US Basic Resources (DJUSBS)

DOWI
357.21
-2.08
(-0.58%)
Closed November 27 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732658400357.21-2.08-0.58359.03359.61355.3147039633
1732572000359.291.420.40354.97360.72354.9765511761
1732312800357.871.070.30356.44360.04356.4145782558
1732226400356.83.440.97354.1357.59352.3349805408
1732140000353.360.930.26352.09356.19351.4555762797
1732053600352.432.650.76350.54352.69347.6851819462
1731967200349.786.631.93345.26349.97345.2651288215
1731708000343.150.310.09345.51348.07342.1369364457
1731621600342.84-4.67-1.34346.14348.25341.2259205906
1731535200347.51-4.71-1.34352.17352.99347.0459347384
1731448800352.22-8.64-2.39359.4359.4348.5469651387
1731362400360.86-9.74-2.63366.61366.61359.9758967668
1731103200370.6-5.37-1.43370.63371.55367.1757155334
1731016800375.970.790.21379.79380.28374.1168732837
1730930400375.1816.234.52363.09377.66362.37114870290
1730844000358.954.331.22354.19359.03354.1967231635
1730757600354.621.760.50352.89357.42351.9447831872
1730494800352.862.490.71352.24355.13351.8146460811
1730408400350.37-7.09-1.98355.94355.94349.0753284301
1730322000357.46-6.39-1.76361.62363.2356.7147172807
1730235600363.85-2.53-0.69366.96368.34363.5551365796
1730149200366.385.491.52361.37367.09361.3745674166
1729890000360.89-4.01-1.10363.07365.14360.5255822890
1729803600364.9-14.6-3.85379.81379.81363.2569063988
1729717200379.5-6.59-1.71385.08385.08378.5243799714
1729630800386.09-1.43-0.37391.73391.73382.0849941510
1729544400387.52-2.03-0.52391.74393386.3645162343
1729285200389.554.221.10386.46391.4386.4643043931
1729198800385.333.941.03384.03387.78382.4150164201
1729112400381.394.991.33377.38382.2377.3838357336
1729026000376.4-2.72-0.72378.07379.34375.2841216474
1728939600379.12-0.8-0.21374.05379.39373.1539608582
1728680400379.925.391.44375.98380.75375.9838496573
1728594000374.532.280.61371.44375.35370.0638243301
1728507600372.253.160.86368.26372.47364.8637458751
1728421200369.09-8.39-2.22374.87374.87366.0650684344
1728334800377.480.850.23375.14378.31373.4733918744
1728075600376.632.920.78377.09379.75374.7238470664
1727989200373.71-5.36-1.41376.71376.71371.6539222225
1727902800379.07-0.98-0.26379.97384.47377.8338658700
1727816400380.054.061.08378.79381.69376.0343536530
1727730000375.99-4.4-1.16379.56379.56372.7354615735
1727470800380.39-4.81-1.25385.73386.09379.6756261807
1727384400385.210.222.73377.58388.29377.5880275744
1727298000374.98-3.25-0.86377.77379.19373.9649784602
1727211600378.2313.373.66373.62379.71373.3175072136
1727125200364.862.640.73364.09368.31363.4749215772
1726866000362.22-0.92-0.25364.1364.1359.52134838127
1726779600363.149.032.55358.27364.24358.2760982271
1726693200354.111.570.45353.4363.62351.9458609342
1726606800352.540.530.15351.23355.55348.7142894185
1726520400352.01-0.45-0.13352.98355.53351.1949205662
1726261200352.467.32.11348.05355.01348.0569174072
1726174800345.168.222.44340.43346.57340.4369150633
1726088400336.941.580.47334.33337.24328.0568230331
1726002000335.36-1.6-0.47337.22337.22331.2359970603
1725915600336.962.850.85336.24340.71336.2447867506
1725656400334.11-6.7-1.97340.69343.71333.3578648798
1725570000340.81-1.27-0.37344.94345.76340.363314141
1725483600342.08-3.46-1.00345.14347.99341.3397590834
1725397200345.54-16.38-4.53356.1356.1344.0168303338
1725051600361.921.40.39360.12362.78357.9171918466
1724965200360.524.271.20357.44362.98357.4438751808
1724878800356.25-8.19-2.25360.66360.82354.4642186333
1724792400364.44-0.25-0.07363.28364.95361.8937666703

Your Recent History

DOWI
DJUSBS
DJ US Basic Resources
BIT
P1OJ88
BNP Paribas Issuance
USOTC
PTNUF
Platina Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00