ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ US Biotechnology

DJ US Biotechnology (DJUSBT)

2,833.67
48.23
(1.73%)
Closed January 28 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17380152002833.6748.231.732790.792834.352790.7985910800
17377560002785.44-9.43-0.342788.682799.272777.25103593087
17376696002794.8724.160.872771.672795.262739.8687488089
17375832002770.71-9.78-0.352778.762785.512762.4295341515
17374968002780.489953.71.972737.912780.832737.9198995223
17371512002726.79-12.54-0.462750.1327552725.8884063471
17370648002739.3315.740.582722.352741.892702.0786239513
17369784002723.591.980.072731.23992753.672698.3796209977
17368920002721.61-31.14-1.132753.21992755.46992705.997973142
17368056002752.7548.731.802698.852755.022695.81121864547
17365464002704.02-32.91-1.202719.822730.192694.5986895262
17363736002736.93-4.8-0.182742.532742.532710.3877564608
17362872002741.7319.750.732726.092769.862726.0989246390
17362008002721.984.340.1627132744.48992706.0982654531
17359416002717.6429.981.122690.042727.152689.5256759009
17358552002687.667.780.292690.452706.922676.719958016798
17356824002679.8812.290.462672.872692.21992664.0751784301
17355960002667.59-34.8-1.292694.312694.312656.3752608732
17353368002702.39-12.35-0.452700.252717.772691.247115691
17352504002714.7399-0.62-0.022704.372716.662698.8741200342
17350776002715.3615.480.572695.142715.362686.739925832231
17349912002699.8820.490.762676.262701.412666.1466935134
17347320002679.3934.631.312649.852701.512640.4899252395707
17346456002644.76-26.27-0.982645.872658.432619.53100549775
17345592002671.03-79.94-2.912747.362753.512670.1190369645
17344728002750.969912.280.452731.812771.71992729.1883380843
17343864002738.69-2.29-0.082741.732761.122735.6690816053
17341272002740.98-11.68-0.422749.292749.292723.719971052097
17340408002752.66-23.55-0.852772.752777.772752.0169789283
17339544002776.21-8.32-0.302790.682798.62772.469972513901
17338680002784.53-16.38-0.582798.792807.632770.4275577779
17337816002800.91291.052770.832813.32768.1576887137
17335224002771.9117.880.652758.512783.792756.0771012831
17334360002754.03-26.01-0.942772.73992772.73992750.3289131545
17333496002780.04-11.3-0.402783.72793.48992758.6683377227
17332632002791.34-17.11-0.612803.072810.392790.6475441552
17331768002808.450.10.002804.792814.292786.6674990165
17329176002808.357.930.282801.182817.852797.7644770522
17327448002800.4225.530.922778.462812.72778.4676547964
17326584002774.898.380.302741.752777.132717.9899104692116
17325720002766.5121.980.802752.762787.262752.76133852863
17323128002744.5329.031.072718.462756.72718.3104866046
17322264002715.532.791.222689.612719.262666.5189753498
17321400002682.7133.081.252650.812683.892641.3190068043
17320536002649.63-1.95-0.072642.062656.762626.73114831980
17319672002651.58-11.51-0.432665.052666.022640.59114999832
17317080002663.09-112.71-4.062767.652767.652660.98162204283
17316216002775.8-50.26-1.782818.622818.622772.79107936481
17315352002826.060.870.032829.072844.682825.66103338727
17314488002825.19-60.95-2.112885.442890.622824.1895979896
17313624002886.14-99.63-3.342984.252984.252881.81114695464
17311032002985.77-2.84-0.102989.712997.322973.7186688984
17310168002988.6110.210.342991.463000.32977.9894019441
17309304002978.40.850.033005.483016.272958.17118388414
17308440002977.5535.381.202934.022979.042921.3180251550
17307576002942.17-11.5-0.392955.21992966.7199293580615436
17304948002953.6733.491.152925.96992960.812925.969983318979
17304084002920.18-17.73-0.602928.782942.92916.4583441221
17303220002937.9142.131.452902.72946.922896.1484002462
17302356002895.78-9.56-0.332904.832906.012893.8773076771
17301492002905.3410.880.382901.342920.71992897.863387577

Your Recent History

Delayed Upgrade Clock