DJUSBT

DJ US Biotechnology Historical Data - DJUSBT

Index Name Index Symbol Market Stock Type
DJ US Biotechnology DJUSBT Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-53.31 -2.15% 2,422.81 15:05:06
Open Price Low Price High Price Close Price Previous Close
2,461.99 2,414.24 2,469.38 2,422.81 2,476.12
more quote information »

DJUSBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 2,422.81 -53.31 -2.15% 2,461.99 2,469.38 2,414.24 99,216,428
May 17 2022 2,476.12 36.75 1.51% 2,449.13 2,480.56 2,448.59 87,192,001
May 16 2022 2,439.37 6.65 0.27% 2,430.22 2,455.24 2,421.43 92,193,130
May 13 2022 2,432.72 50.72 2.13% 2,393.73 2,442.49 2,393.73 124,524,723
May 12 2022 2,382.00 47.94 2.05% 2,329.20 2,382.50 2,325.05 134,877,947
May 11 2022 2,334.06 -42.79 -1.8% 2,367.69 2,399.46 2,331.99 134,028,644
May 10 2022 2,376.85 38.96 1.67% 2,360.85 2,397.62 2,349.72 158,203,756
May 09 2022 2,337.89 -87.70 -3.62% 2,403.64 2,403.64 2,328.89 137,105,385
May 06 2022 2,425.59 -45.78 -1.85% 2,448.95 2,448.95 2,401.31 120,220,665
May 05 2022 2,471.37 -62.25 -2.46% 2,532.86 2,532.86 2,446.09 110,941,996
May 04 2022 2,533.62 57.67 2.33% 2,473.32 2,541.09 2,447.13 114,787,128
May 03 2022 2,475.95 14.78 0.6% 2,469.00 2,497.86 2,459.65 97,821,178
May 02 2022 2,461.17 13.21 0.54% 2,438.03 2,467.46 2,410.54 116,934,681
Apr 29 2022 2,447.96 -71.55 -2.84% 2,521.86 2,521.86 2,440.23 138,799,086
Apr 28 2022 2,519.51 -3.93 -0.16% 2,521.96 2,526.29 2,466.26 126,553,666
Apr 27 2022 2,523.44 5.64 0.22% 2,522.71 2,552.08 2,513.93 98,890,554
Apr 26 2022 2,517.80 -70.55 -2.73% 2,579.72 2,579.93 2,517.52 95,097,699
Apr 25 2022 2,588.35 10.84 0.42% 2,570.97 2,589.22 2,533.67 95,748,321
Apr 22 2022 2,577.51 -77.06 -2.9% 2,643.78 2,647.46 2,574.01 88,860,951
Apr 21 2022 2,654.57 -31.41 -1.17% 2,691.49 2,707.86 2,650.31 88,993,202
Apr 20 2022 2,685.98 23.56 0.88% 2,668.32 2,704.10 2,662.41 82,419,087
Apr 19 2022 2,662.42 2.03 0.08% 2,663.57 2,670.84 2,637.73 91,897,041
See More Historical Prices »
Your Recent History
DOWI
DJUSBT
DJ US Biot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 01:55:41