ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ US Biotechnology

DJ US Biotechnology (DJUSBT)

2,776.21
-8.32
(-0.30%)
Closed December 11 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17338680002784.53-16.38-0.582798.792807.632770.4275577779
17337816002800.91291.052770.832813.32768.1576887137
17335224002771.9117.880.652758.512783.792756.0771012831
17334360002754.03-26.01-0.942772.73992772.73992750.3289131545
17333496002780.04-11.3-0.402783.72793.48992758.6683377227
17332632002791.34-17.11-0.612803.072810.392790.6475441552
17331768002808.450.10.002804.792814.292786.6674990165
17329176002808.357.930.282801.182817.852797.7644770522
17327448002800.4225.530.922778.462812.72778.4676547964
17326584002774.898.380.302741.752777.132717.9899104692116
17325720002766.5121.980.802752.762787.262752.76133852863
17323128002744.5329.031.072718.462756.72718.3104866046
17322264002715.532.791.222689.612719.262666.5189753498
17321400002682.7133.081.252650.812683.892641.3190068043
17320536002649.63-1.95-0.072642.062656.762626.73114831980
17319672002651.58-11.51-0.432665.052666.022640.59114999832
17317080002663.09-112.71-4.062767.652767.652660.98162204283
17316216002775.8-50.26-1.782818.622818.622772.79107936481
17315352002826.060.870.032829.072844.682825.66103338727
17314488002825.19-60.95-2.112885.442890.622824.1895979896
17313624002886.14-99.63-3.342984.252984.252881.81114695464
17311032002985.77-2.84-0.102989.712997.322973.7186688984
17310168002988.6110.210.342991.463000.32977.9894019441
17309304002978.40.850.033005.483016.272958.17118388414
17308440002977.5535.381.202934.022979.042921.3180251550
17307576002942.17-11.5-0.392955.21992966.7199293580615436
17304948002953.6733.491.152925.96992960.812925.969983318979
17304084002920.18-17.73-0.602928.782942.92916.4583441221
17303220002937.9142.131.452902.72946.922896.1484002462
17302356002895.78-9.56-0.332904.832906.012893.8773076771
17301492002905.3410.880.382901.342920.71992897.863387577
17298900002894.46-12.91-0.442914.272921.682891.4262579204
17298036002907.37-18.31-0.632925.352943.48992906.969972453398
17297172002925.68-35.63-1.202954.282954.282911.8262806265
17296308002961.31-12.74-0.432960.832967.982942.8663352852
17295444002974.05-36.89-1.233004.813007.622968.0159121515
17292852003010.942.080.073008.613021.272994.6264305026
17291988003008.86-1.09-0.043034.063049.73006.3165989405
17291124003009.95-20-0.663019.673025.592998.3863230859
17290260003029.95-8.85-0.293039.43062.073025.0472540458
17289396003038.812.890.433021.853044.793011.8852902664
17286804003025.9131.071.043002.573029.252999.9662102677
17285940002994.84-9.05-0.302995.583003.21992982.0562192058
17285076003003.8919.620.662984.833004.952977.1657937514
17284212002984.275.750.192983.072992.822974.9358687528
17283348002978.52-23.34-0.782999.462999.462970.163177992
17280756003001.863.510.123009.21993014.452987.1258540176
17279892002998.35-42.63-1.403032.673032.672993.1367285717
17279028003040.98-2.98-0.103031.423047.443008.0464532703
17278164003043.96-18.81-0.613064.753065.983026.0470797790
17277300003062.7719.220.633040.133064.813031.1664601312
17274708003043.5510.330.343041.063070.33031.719963749105
17273844003033.219952.791.772995.463035.042994.6275652318
17272980002980.43-59.7-1.963042.013042.522975.1878078517
17272116003040.13-8.97-0.293045.443051.573029.5786642625
17271252003049.1-23.42-0.763079.533080.433043.4277503294
17268660003072.52-27.15-0.883095.643095.643056.1212345665
17267796003099.6732.461.063089.73993117.263088.989983805808
17266932003067.21-0.47-0.023071.163104.063049.2882462393
17266068003067.68-19.21-0.623087.353087.893052.3576473502
17265204003086.8916.090.523075.053094.773070.5182042023
17262612003070.810.160.333055.343072.593048.1876833293
17261748003060.64-1.58-0.053054.853066.923013.1797940456
17260884003062.2199-12.6-0.413067.48993067.48993010.7772731920

Your Recent History

Delayed Upgrade Clock