PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Beverages | DJUSBV | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 9.61 | 1.03% | 944.58 | 15:04:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 938.49 | 927.74 | 948.62 | 944.58 | 934.97 |
DJUSBV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 944.58 | 9.61 | 1.03% | 938.49 | 948.62 | 927.74 | 53,183,623 |
| May 19 2022 | 934.97 | -14.68 | -1.55% | 946.81 | 946.81 | 928.36 | 59,521,960 |
| May 18 2022 | 949.65 | -62.82 | -6.2% | 1,010.38 | 1,010.38 | 947.78 | 60,676,186 |
| May 17 2022 | 1,012.47 | -4.23 | -0.42% | 1,017.61 | 1,018.60 | 1,002.84 | 50,797,296 |
| May 16 2022 | 1,016.70 | 5.62 | 0.56% | 1,008.92 | 1,022.05 | 1,008.92 | 35,143,712 |
| May 13 2022 | 1,011.08 | 19.26 | 1.94% | 992.48 | 1,012.80 | 988.02 | 40,735,393 |
| May 12 2022 | 991.82 | 0.42 | 0.04% | 989.63 | 994.55 | 977.61 | 50,376,756 |
| May 11 2022 | 991.40 | 0.71 | 0.07% | 992.69 | 1,004.82 | 987.03 | 39,389,225 |
| May 10 2022 | 990.69 | -3.46 | -0.35% | 995.43 | 1,006.40 | 987.49 | 42,883,553 |
| May 09 2022 | 994.15 | 0.11 | 0.01% | 993.16 | 1,002.99 | 984.60 | 44,159,252 |
| May 06 2022 | 994.04 | 2.37 | 0.24% | 991.40 | 999.45 | 985.27 | 42,035,724 |
| May 05 2022 | 991.67 | -14.88 | -1.48% | 1,006.36 | 1,006.36 | 984.60 | 43,612,843 |
| May 04 2022 | 1,006.55 | 30.04 | 3.08% | 975.91 | 1,007.63 | 974.43 | 43,690,892 |
| May 03 2022 | 976.51 | -1.61 | -0.16% | 981.24 | 985.43 | 970.33 | 43,986,214 |
| May 02 2022 | 978.12 | -18.69 | -1.87% | 1,000.26 | 1,006.12 | 964.58 | 49,259,042 |
| Apr 29 2022 | 996.81 | -26.74 | -2.61% | 1,021.31 | 1,021.31 | 995.40 | 41,296,610 |
| Apr 28 2022 | 1,023.55 | 11.92 | 1.18% | 1,005.76 | 1,024.45 | 1,001.52 | 40,400,825 |
| Apr 27 2022 | 1,011.63 | 8.56 | 0.85% | 1,002.90 | 1,021.67 | 1,002.90 | 35,313,688 |
| Apr 26 2022 | 1,003.07 | -7.61 | -0.75% | 1,010.20 | 1,014.96 | 1,002.56 | 44,555,693 |
| Apr 25 2022 | 1,010.68 | 8.63 | 0.86% | 1,015.70 | 1,017.75 | 994.48 | 45,190,631 |
| Apr 22 2022 | 1,002.05 | -15.42 | -1.52% | 1,017.31 | 1,017.56 | 1,001.06 | 33,642,074 |
