DJUSBV

DJ US Beverages Historical Data - DJUSBV

Index Name Index Symbol Market Stock Type
DJ US Beverages DJUSBV Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
9.61 1.03% 944.58 15:04:36
Open Price Low Price High Price Close Price Previous Close
938.49 927.74 948.62 944.58 934.97
more quote information »

DJUSBV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSBV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 944.58 9.61 1.03% 938.49 948.62 927.74 53,183,623
May 19 2022 934.97 -14.68 -1.55% 946.81 946.81 928.36 59,521,960
May 18 2022 949.65 -62.82 -6.2% 1,010.38 1,010.38 947.78 60,676,186
May 17 2022 1,012.47 -4.23 -0.42% 1,017.61 1,018.60 1,002.84 50,797,296
May 16 2022 1,016.70 5.62 0.56% 1,008.92 1,022.05 1,008.92 35,143,712
May 13 2022 1,011.08 19.26 1.94% 992.48 1,012.80 988.02 40,735,393
May 12 2022 991.82 0.42 0.04% 989.63 994.55 977.61 50,376,756
May 11 2022 991.40 0.71 0.07% 992.69 1,004.82 987.03 39,389,225
May 10 2022 990.69 -3.46 -0.35% 995.43 1,006.40 987.49 42,883,553
May 09 2022 994.15 0.11 0.01% 993.16 1,002.99 984.60 44,159,252
May 06 2022 994.04 2.37 0.24% 991.40 999.45 985.27 42,035,724
May 05 2022 991.67 -14.88 -1.48% 1,006.36 1,006.36 984.60 43,612,843
May 04 2022 1,006.55 30.04 3.08% 975.91 1,007.63 974.43 43,690,892
May 03 2022 976.51 -1.61 -0.16% 981.24 985.43 970.33 43,986,214
May 02 2022 978.12 -18.69 -1.87% 1,000.26 1,006.12 964.58 49,259,042
Apr 29 2022 996.81 -26.74 -2.61% 1,021.31 1,021.31 995.40 41,296,610
Apr 28 2022 1,023.55 11.92 1.18% 1,005.76 1,024.45 1,001.52 40,400,825
Apr 27 2022 1,011.63 8.56 0.85% 1,002.90 1,021.67 1,002.90 35,313,688
Apr 26 2022 1,003.07 -7.61 -0.75% 1,010.20 1,014.96 1,002.56 44,555,693
Apr 25 2022 1,010.68 8.63 0.86% 1,015.70 1,017.75 994.48 45,190,631
Apr 22 2022 1,002.05 -15.42 -1.52% 1,017.31 1,017.56 1,001.06 33,642,074
See More Historical Prices »
Your Recent History
DOWI
DJUSBV
DJ US Beve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 20:13:26