Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Gambling | DJUSCA | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.89 | -0.41% | 700.41 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 710.16 | 697.56 | 719.36 | 700.41 | 703.30 |
DJUSCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 700.41 | -2.89 | -0.41% | 710.16 | 719.36 | 697.56 | 26,560,193 |
| Apr 12 2024 | 703.30 | -23.03 | -3.17% | 716.60 | 718.25 | 701.71 | 30,340,882 |
| Apr 11 2024 | 726.33 | 2.87 | 0.40% | 722.71 | 729.86 | 715.25 | 25,608,493 |
| Apr 10 2024 | 723.46 | -17.74 | -2.39% | 727.94 | 732.30 | 718.25 | 25,664,569 |
| Apr 09 2024 | 741.20 | 4.30 | 0.58% | 737.17 | 741.86 | 732.34 | 19,124,922 |
| Apr 08 2024 | 736.90 | -8.18 | -1.10% | 747.96 | 749.39 | 735.86 | 22,313,412 |
| Apr 05 2024 | 745.08 | 12.13 | 1.65% | 732.81 | 747.69 | 731.56 | 25,866,615 |
| Apr 04 2024 | 732.95 | -10.85 | -1.46% | 752.46 | 758.69 | 732.30 | 33,437,577 |
| Apr 03 2024 | 743.80 | 8.61 | 1.17% | 733.42 | 746.08 | 730.58 | 24,678,681 |
| Apr 02 2024 | 735.19 | -8.95 | -1.20% | 735.01 | 737.00 | 726.26 | 25,499,210 |
| Apr 01 2024 | 744.14 | 5.47 | 0.74% | 741.31 | 753.18 | 740.75 | 27,616,252 |
| Mar 28 2024 | 738.67 | 1.85 | 0.25% | 742.20 | 746.16 | 737.69 | 28,437,555 |
| Mar 27 2024 | 736.82 | -5.36 | -0.72% | 748.11 | 749.45 | 728.93 | 45,336,066 |
| Mar 26 2024 | 742.18 | 15.25 | 2.10% | 736.51 | 746.74 | 735.70 | 33,732,258 |
| Mar 25 2024 | 726.93 | 2.18 | 0.30% | 725.46 | 728.92 | 722.20 | 28,435,640 |
| Mar 22 2024 | 724.75 | -7.08 | -0.97% | 731.78 | 734.98 | 723.93 | 21,693,611 |
| Mar 21 2024 | 731.83 | 7.06 | 0.97% | 729.56 | 737.53 | 729.56 | 29,857,278 |
| Mar 20 2024 | 724.77 | 15.30 | 2.16% | 710.77 | 725.46 | 709.62 | 32,116,826 |
| Mar 19 2024 | 709.47 | 5.20 | 0.74% | 702.41 | 709.54 | 698.23 | 24,572,655 |
| Mar 18 2024 | 704.27 | 7.51 | 1.08% | 698.87 | 708.91 | 696.05 | 33,074,434 |
