Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Clothing and Accessories | DJUSCF | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.54 | 0.55% | 280.78 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 279.38 | 279.28 | 283.91 | 280.78 | 279.24 |
DJUSCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 280.78 | 1.54 | 0.55% | 279.38 | 283.91 | 279.28 | 24,428,566 |
| Apr 17 2024 | 279.24 | 0.73 | 0.26% | 279.66 | 281.69 | 277.75 | 28,649,057 |
| Apr 16 2024 | 278.51 | 2.90 | 1.05% | 274.41 | 279.47 | 272.23 | 38,276,546 |
| Apr 15 2024 | 275.61 | -0.53 | -0.19% | 278.19 | 281.97 | 275.24 | 35,181,973 |
| Apr 12 2024 | 276.14 | -9.86 | -3.45% | 285.48 | 285.48 | 276.12 | 40,526,384 |
| Apr 11 2024 | 286.00 | -1.69 | -0.59% | 288.10 | 289.05 | 285.00 | 31,613,628 |
| Apr 10 2024 | 287.69 | -6.88 | -2.34% | 291.65 | 291.65 | 287.14 | 36,508,477 |
| Apr 09 2024 | 294.57 | -0.22 | -0.07% | 294.89 | 295.52 | 291.83 | 27,812,716 |
| Apr 08 2024 | 294.79 | 1.42 | 0.48% | 294.50 | 295.87 | 293.57 | 31,847,584 |
| Apr 05 2024 | 293.37 | -0.52 | -0.18% | 293.91 | 295.46 | 292.82 | 28,330,449 |
| Apr 04 2024 | 293.89 | -8.41 | -2.78% | 302.49 | 304.50 | 293.55 | 58,457,371 |
| Apr 03 2024 | 302.30 | -4.19 | -1.37% | 306.39 | 307.13 | 301.76 | 39,212,203 |
| Apr 02 2024 | 306.49 | -15.27 | -4.75% | 319.36 | 319.36 | 304.70 | 114,131,162 |
| Apr 01 2024 | 321.76 | -2.45 | -0.76% | 324.63 | 325.08 | 321.05 | 25,698,672 |
| Mar 28 2024 | 324.21 | 2.55 | 0.79% | 322.31 | 325.43 | 322.31 | 28,989,407 |
| Mar 27 2024 | 321.66 | 5.19 | 1.64% | 318.11 | 322.18 | 318.11 | 26,612,341 |
| Mar 26 2024 | 316.47 | -0.97 | -0.31% | 319.70 | 321.26 | 316.43 | 21,788,854 |
| Mar 25 2024 | 317.44 | -7.39 | -2.28% | 325.01 | 325.25 | 316.57 | 27,830,071 |
| Mar 22 2024 | 324.83 | -34.83 | -9.68% | 359.22 | 359.22 | 318.70 | 41,557,670 |
| Mar 21 2024 | 359.66 | 5.16 | 1.46% | 356.58 | 360.44 | 354.76 | 24,941,059 |
| Mar 20 2024 | 354.50 | 3.32 | 0.95% | 351.19 | 354.60 | 349.22 | 25,685,300 |
| Mar 19 2024 | 351.18 | 4.47 | 1.29% | 345.93 | 351.38 | 344.58 | 27,492,278 |
