DJUSCM

DJ US Personal Products Historical Data - DJUSCM

Index Name Index Symbol Market Stock Type
DJ US Personal Products DJUSCM Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.92 0.14% 638.42 15:03:56
Open Price Low Price High Price Close Price Previous Close
640.09 624.68 641.82 638.42 637.50
more quote information »

DJUSCM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DJUSCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 638.42 0.92 0.14% 640.09 641.82 624.68 22,798,858
May 19 2022 637.50 -0.93 -0.15% 634.93 643.04 628.40 25,177,869
May 18 2022 638.43 -32.02 -4.78% 662.39 664.98 636.75 21,100,726
May 17 2022 670.45 7.12 1.07% 668.27 670.53 659.71 24,480,084
May 16 2022 663.33 -4.37 -0.65% 665.47 668.14 658.54 16,535,215
May 13 2022 667.70 10.62 1.62% 662.42 668.34 658.35 22,054,027
May 12 2022 657.08 6.07 0.93% 650.70 659.40 648.32 26,502,574
May 11 2022 651.01 -0.73 -0.11% 654.96 666.95 649.25 27,254,593
May 10 2022 651.74 -9.26 -1.4% 664.01 665.59 648.20 33,618,648
May 09 2022 661.00 -0.35 -0.05% 655.45 668.10 653.91 33,090,043
May 06 2022 661.35 1.74 0.26% 657.64 663.01 651.40 25,159,943
May 05 2022 659.61 -20.72 -3.05% 671.34 673.50 653.72 25,825,954
May 04 2022 680.33 20.90 3.17% 659.26 682.33 656.62 31,314,822
May 03 2022 659.43 -13.88 -2.06% 673.88 673.88 644.00 28,956,575
May 02 2022 673.31 -13.51 -1.97% 684.98 686.42 661.19 27,637,319
Apr 29 2022 686.82 -25.24 -3.54% 707.64 708.29 685.38 27,247,044
Apr 28 2022 712.06 15.15 2.17% 700.00 715.48 697.19 17,210,229
Apr 27 2022 696.91 7.69 1.12% 690.26 703.77 689.78 15,393,295
Apr 26 2022 689.22 -22.31 -3.14% 709.31 711.12 689.18 16,078,631
Apr 25 2022 711.53 13.07 1.87% 698.77 714.38 691.73 20,084,659
Apr 22 2022 698.46 2.61 0.38% 697.13 718.62 697.13 22,017,704
See More Historical Prices »
Your Recent History
DOWI
DJUSCM
DJ US Pers..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 08:26:41