Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Personal Products | DJUSCM | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -4.19 | -0.80% | 516.43 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 519.74 | 514.63 | 519.74 | 516.43 | 520.62 |
DJUSCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 516.43 | -4.19 | -0.80% | 519.74 | 519.74 | 514.63 | 20,644,934 |
| Apr 18 2024 | 520.62 | 15.02 | 2.97% | 505.21 | 523.09 | 505.21 | 23,148,126 |
| Apr 17 2024 | 505.60 | 3.16 | 0.63% | 502.44 | 510.97 | 502.44 | 18,413,757 |
| Apr 16 2024 | 502.44 | 0.93 | 0.19% | 500.96 | 503.85 | 497.38 | 28,455,408 |
| Apr 15 2024 | 501.51 | -2.19 | -0.43% | 505.58 | 511.43 | 498.73 | 20,563,222 |
| Apr 12 2024 | 503.70 | -16.35 | -3.14% | 519.78 | 519.78 | 502.41 | 17,862,354 |
| Apr 11 2024 | 520.05 | -8.12 | -1.54% | 528.60 | 528.60 | 516.10 | 30,614,584 |
| Apr 10 2024 | 528.17 | -8.23 | -1.53% | 535.85 | 535.85 | 524.96 | 18,354,863 |
| Apr 09 2024 | 536.40 | 9.93 | 1.89% | 526.47 | 536.64 | 526.47 | 16,819,462 |
| Apr 08 2024 | 526.47 | 1.21 | 0.23% | 525.26 | 531.88 | 524.95 | 14,854,051 |
| Apr 05 2024 | 525.26 | 0.58 | 0.11% | 524.97 | 529.42 | 523.17 | 19,179,710 |
| Apr 04 2024 | 524.68 | -5.17 | -0.98% | 530.11 | 540.09 | 524.56 | 22,869,012 |
| Apr 03 2024 | 529.85 | -24.42 | -4.41% | 549.78 | 549.78 | 528.84 | 29,313,199 |
| Apr 02 2024 | 554.27 | -6.25 | -1.12% | 557.82 | 563.16 | 550.83 | 23,520,862 |
| Apr 01 2024 | 560.52 | -7.35 | -1.29% | 567.72 | 568.94 | 556.76 | 16,640,914 |
| Mar 28 2024 | 567.87 | 14.02 | 2.53% | 564.78 | 569.80 | 559.27 | 23,692,809 |
| Mar 27 2024 | 553.85 | 14.21 | 2.63% | 542.73 | 553.87 | 542.42 | 19,873,959 |
| Mar 26 2024 | 539.64 | 2.69 | 0.50% | 538.93 | 543.46 | 538.81 | 19,630,521 |
| Mar 25 2024 | 536.95 | -7.93 | -1.46% | 544.86 | 547.00 | 535.85 | 17,140,292 |
| Mar 22 2024 | 544.88 | -6.74 | -1.22% | 551.44 | 551.44 | 541.86 | 15,854,792 |
| Mar 21 2024 | 551.62 | 4.66 | 0.85% | 547.84 | 555.49 | 547.44 | 22,842,214 |
| Mar 20 2024 | 546.96 | 7.00 | 1.30% | 538.29 | 547.58 | 536.47 | 18,918,862 |
