PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Personal Products | DJUSCM | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.92 | 0.14% | 638.42 | 15:03:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 640.09 | 624.68 | 641.82 | 638.42 | 637.50 |
DJUSCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DJUSCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 638.42 | 0.92 | 0.14% | 640.09 | 641.82 | 624.68 | 22,798,858 |
| May 19 2022 | 637.50 | -0.93 | -0.15% | 634.93 | 643.04 | 628.40 | 25,177,869 |
| May 18 2022 | 638.43 | -32.02 | -4.78% | 662.39 | 664.98 | 636.75 | 21,100,726 |
| May 17 2022 | 670.45 | 7.12 | 1.07% | 668.27 | 670.53 | 659.71 | 24,480,084 |
| May 16 2022 | 663.33 | -4.37 | -0.65% | 665.47 | 668.14 | 658.54 | 16,535,215 |
| May 13 2022 | 667.70 | 10.62 | 1.62% | 662.42 | 668.34 | 658.35 | 22,054,027 |
| May 12 2022 | 657.08 | 6.07 | 0.93% | 650.70 | 659.40 | 648.32 | 26,502,574 |
| May 11 2022 | 651.01 | -0.73 | -0.11% | 654.96 | 666.95 | 649.25 | 27,254,593 |
| May 10 2022 | 651.74 | -9.26 | -1.4% | 664.01 | 665.59 | 648.20 | 33,618,648 |
| May 09 2022 | 661.00 | -0.35 | -0.05% | 655.45 | 668.10 | 653.91 | 33,090,043 |
| May 06 2022 | 661.35 | 1.74 | 0.26% | 657.64 | 663.01 | 651.40 | 25,159,943 |
| May 05 2022 | 659.61 | -20.72 | -3.05% | 671.34 | 673.50 | 653.72 | 25,825,954 |
| May 04 2022 | 680.33 | 20.90 | 3.17% | 659.26 | 682.33 | 656.62 | 31,314,822 |
| May 03 2022 | 659.43 | -13.88 | -2.06% | 673.88 | 673.88 | 644.00 | 28,956,575 |
| May 02 2022 | 673.31 | -13.51 | -1.97% | 684.98 | 686.42 | 661.19 | 27,637,319 |
| Apr 29 2022 | 686.82 | -25.24 | -3.54% | 707.64 | 708.29 | 685.38 | 27,247,044 |
| Apr 28 2022 | 712.06 | 15.15 | 2.17% | 700.00 | 715.48 | 697.19 | 17,210,229 |
| Apr 27 2022 | 696.91 | 7.69 | 1.12% | 690.26 | 703.77 | 689.78 | 15,393,295 |
| Apr 26 2022 | 689.22 | -22.31 | -3.14% | 709.31 | 711.12 | 689.18 | 16,078,631 |
| Apr 25 2022 | 711.53 | 13.07 | 1.87% | 698.77 | 714.38 | 691.73 | 20,084,659 |
| Apr 22 2022 | 698.46 | 2.61 | 0.38% | 697.13 | 718.62 | 697.13 | 22,017,704 |
